QBTSD-Wave Quantum
1.2100.050+4.31%119.91万143.16万1.1801.1601.2201.1702.07亿1.38亿1.71亿1.14亿-8.33%-0.82%-6.92%-41.26%+23.29%-43.72%+37.48%--1.05%亏损亏损4.31%电脑硬件
IONQIonQ Inc
8.1000.240+3.05%197.85万1579.33万7.8007.8608.1207.74017.13亿15.41亿2.11亿1.90亿+4.11%-3.91%-7.00%-11.96%-45.75%-23.15%-34.62%--1.04%亏损亏损4.84%电脑硬件
RGTIRigetti Computing
1.05000.0300+2.94%123.26万127.00万1.00001.02001.05001.00001.81亿1.51亿1.72亿1.44亿+1.94%-1.87%-9.48%-46.97%-1.87%-16.00%+6.61%--0.86%亏损亏损4.90%电脑硬件
HON霍尼韦尔
210.5901.810+0.87%110.30万2.32亿209.770208.780211.059209.1301371.33亿1302.99亿6.51亿6.19亿+4.02%+5.46%+4.33%+7.82%+4.66%+8.46%+1.51%2.00%0.18%24.4024.860.92%企业集团
IBMIBM Corp
170.1400.130+0.08%146.87万2.50亿169.550170.010170.500168.8801559.75亿1556.35亿9.17亿9.15亿+2.94%-0.44%+1.79%-11.17%+6.88%+30.03%+6.02%3.90%0.16%19.1820.900.95%信息技术服务
INTC英特尔
30.715-0.025-0.08%1742.36万5.33亿30.55030.74030.80030.2851307.54亿1305.27亿42.57亿42.50亿+1.40%-0.02%+2.90%-27.86%-32.99%-5.82%-38.45%1.63%0.41%31.6676.791.68%半导体
GOOG谷歌-C
175.320-0.430-0.24%741.86万12.99亿176.450175.750176.800174.3802.17万亿1.93万亿123.58亿110.30亿+0.63%-0.46%+3.07%+21.60%+31.14%+41.15%+24.54%--0.07%26.8930.231.38%互联网内容与信息
GOOGL谷歌-A
173.760-0.500-0.29%851.87万14.78亿174.970174.260175.170172.7602.15万亿1.92万亿123.58亿110.27亿+0.46%-0.59%+3.15%+21.57%+31.19%+40.70%+24.53%--0.08%26.6529.961.38%互联网内容与信息
ARQQArqit Quantum
0.370-0.008-2.12%27.24万10.25万0.3900.3780.3900.3706210.22万2224.03万1.68亿6010.89万-3.97%-7.48%-7.31%-52.26%-27.88%-75.50%-21.94%--0.45%亏损亏损5.29%软件 - 基础架构
QUBTQuantum Computing
0.626-0.014-2.23%83.00万51.85万0.6600.6400.6600.6105716.25万4000.03万9135.76万6392.89万-10.78%-13.10%-16.31%-45.11%-26.39%-61.14%-31.48%--1.30%亏损亏损7.81%电脑硬件
QMCO昆腾
0.439-0.031-6.56%11.08万4.92万0.4500.4700.4700.4314207.81万3669.51万9584.99万8358.79万-9.37%-4.79%-19.45%-30.32%+51.38%-59.54%+25.79%--0.13%亏损亏损8.30%电脑硬件