QMCO昆腾
0.4800.020+4.41%5.04万2.44万0.4780.4600.4880.4724564.80万3975.86万9504.06万8277.86万+4.94%-15.66%+10.44%-2.95%+84.73%-62.48%+37.62%--0.06%亏损亏损3.55%电脑硬件
QBTSD-Wave Quantum
1.3650.015+1.11%85.94万117.27万1.3701.3501.4101.3202.34亿1.55亿1.71亿1.14亿+11.89%+5.00%-2.50%-25.82%+30.00%-22.88%+55.10%--0.75%亏损亏损6.67%电脑硬件
GOOGL谷歌-A
172.6700.170+0.10%889.39万15.36亿172.540172.500174.525171.7202.13万亿1.90万亿123.58亿110.27亿-1.33%-1.93%+3.25%+28.49%+27.91%+37.03%+23.61%--0.08%26.4829.771.63%互联网内容与信息
GOOG谷歌-C
173.919-0.041-0.02%703.61万12.25亿173.880173.960175.860173.0202.15万亿1.92万亿123.58亿110.27亿-1.37%-1.90%+2.92%+28.60%+27.28%+37.34%+23.41%--0.06%26.6729.991.63%互联网内容与信息
HON霍尼韦尔
202.070-0.120-0.06%63.83万1.29亿203.820202.190203.820201.2801315.85亿1250.28亿6.51亿6.19亿+1.19%-1.89%+3.74%+0.26%+4.96%+4.77%-2.60%2.09%0.10%23.4123.861.26%企业集团
RGTIRigetti Computing
1.0450-0.0050-0.48%100.01万106.09万1.07001.05001.09001.04001.80亿1.50亿1.72亿1.44亿-2.34%-9.13%-25.36%-49.76%+0.48%+14.55%+6.10%--0.70%亏损亏损4.76%电脑硬件
IONQIonQ Inc
8.085-0.065-0.80%129.22万1058.07万8.2908.1508.3208.04517.10亿15.38亿2.11亿1.90亿-4.09%-7.92%-9.56%-25.83%-40.94%-17.84%-34.75%--0.68%亏损亏损3.37%电脑硬件
QUBTQuantum Computing
0.717-0.007-0.91%24.25万17.50万0.7290.7240.7300.7116550.34万4583.70万9135.76万6392.89万-0.42%-9.54%-6.62%-18.97%-15.65%-43.98%-21.48%--0.38%亏损亏损2.60%电脑硬件
IBMIBM Corp
164.370-2.480-1.49%74.02万1.22亿166.540166.850166.780164.3201506.85亿1503.63亿9.17亿9.15亿-3.69%-2.72%+0.80%-15.37%+4.55%+29.41%+2.43%4.04%0.08%18.5320.191.47%信息技术服务
INTC英特尔
30.390-0.460-1.49%1080.33万3.30亿31.03030.85031.06530.2901293.70亿1291.54亿42.57亿42.50亿-1.07%-4.52%-1.25%-33.88%-28.33%+3.20%-39.10%1.65%0.25%31.3375.982.51%半导体
ARQQArqit Quantum
0.381-0.009-2.21%61.33万23.61万0.3870.3900.3950.3816401.56万2292.55万1.68亿6010.89万-4.63%-12.68%-7.09%-53.49%-23.26%-72.56%-19.54%--1.02%亏损亏损3.54%软件 - 基础架构