QMCO昆腾
0.4750.015+3.30%4.18万2.02万0.4780.4600.4880.4724516.33万3933.64万9504.06万8277.86万+3.82%-16.56%+9.27%-3.98%+82.77%-62.88%+36.16%--0.05%亏损亏损3.55%电脑硬件
RGTIRigetti Computing
1.06900.0190+1.81%46.78万50.16万1.07001.05001.09001.06001.84亿1.54亿1.72亿1.44亿-0.09%-7.04%-23.64%-48.61%+2.79%+17.18%+8.54%--0.33%亏损亏损2.86%电脑硬件
QBTSD-Wave Quantum
1.3500.0000.00%63.49万86.96万1.3701.3501.4101.3202.31亿1.54亿1.71亿1.14亿+10.66%+3.85%-3.57%-26.63%+28.57%-23.73%+53.39%--0.56%亏损亏损6.67%电脑硬件
HON霍尼韦尔
202.175-0.015-0.01%22.11万4480.66万203.820202.190203.820201.2801316.53亿1250.93亿6.51亿6.19亿+1.24%-1.84%+3.80%+0.31%+5.01%+4.82%-2.55%2.09%0.04%23.4323.871.26%企业集团
GOOGL谷歌-A
172.485-0.015-0.01%655.20万11.33亿172.540172.500174.525172.0302.13万亿1.90万亿123.58亿110.27亿-1.43%-2.03%+3.14%+28.36%+27.78%+36.88%+23.48%--0.06%26.4529.741.45%互联网内容与信息
IONQIonQ Inc
8.149-0.001-0.01%83.74万690.45万8.2908.1508.3208.10517.23亿15.50亿2.11亿1.90亿-2.06%-6.44%-9.46%-17.85%-38.27%-11.62%-34.23%--0.44%亏损亏损2.64%电脑硬件
GOOG谷歌-C
173.770-0.190-0.11%449.63万7.84亿173.880173.960175.860173.2902.15万亿1.92万亿123.58亿110.27亿-1.45%-1.99%+2.83%+28.49%+27.17%+37.23%+23.30%--0.04%26.6529.961.48%互联网内容与信息
QUBTQuantum Computing
0.717-0.007-0.93%16.03万11.62万0.7290.7240.7300.7116549.43万4583.06万9135.76万6392.89万-0.43%-9.55%-6.63%-18.99%-15.66%-43.99%-21.49%--0.25%亏损亏损2.60%电脑硬件
IBMIBM Corp
165.230-1.620-0.97%39.55万6562.74万166.540166.850166.780165.2201514.74亿1511.49亿9.17亿9.15亿-3.19%-2.21%+1.32%-14.93%+5.10%+30.09%+2.96%4.02%0.04%18.6320.300.94%信息技术服务
INTC英特尔
30.490-0.360-1.17%601.03万1.84亿31.03030.85031.06530.2901297.96亿1295.79亿42.57亿42.50亿-0.75%-4.21%-0.93%-33.66%-28.09%+3.54%-38.90%1.64%0.14%31.4376.232.51%半导体
ARQQArqit Quantum
0.383-0.007-1.79%26.34万10.12万0.3870.3900.3870.3816428.42万2302.17万1.68亿6010.89万-4.23%-12.32%-6.70%-53.29%-22.94%-72.45%-19.20%--0.44%亏损亏损1.64%软件 - 基础架构