HON霍尼韦尔
205.8503.390+1.67%145.91万2.99亿201.060202.460206.250201.0601340.47亿1273.66亿6.51亿6.19亿+3.35%+0.60%+6.12%+3.08%+3.84%+7.19%-0.78%2.05%0.24%23.8524.302.56%企业集团
IBMIBM Corp
165.6850.405+0.25%87.58万1.45亿164.600165.280165.878163.8801518.91亿1515.65亿9.17亿9.15亿-2.34%-2.49%-0.76%-14.61%+3.27%+30.18%+3.25%4.01%0.10%18.6820.351.21%信息技术服务
IONQIonQ Inc
7.7950.015+0.19%163.49万1276.59万7.7807.7807.9107.75016.48亿14.83亿2.11亿1.90亿-5.86%-12.22%-16.00%-27.89%-40.27%-20.54%-37.09%--0.86%亏损亏损2.06%电脑硬件
QUBTQuantum Computing
0.700-0.002-0.21%48.75万33.86万0.7010.7010.7030.6856393.21万4473.74万9135.76万6392.89万-2.43%-6.93%-10.43%-19.60%-17.64%-52.07%-23.36%--0.76%亏损亏损2.58%电脑硬件
GOOG谷歌-C
173.920-0.500-0.29%524.99万9.14亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.30%-2.54%+2.41%+27.61%+29.12%+35.97%+23.41%--0.05%26.6729.991.00%互联网内容与信息
GOOGL谷歌-A
172.550-0.620-0.36%940.07万16.26亿173.280173.170173.680171.9122.13万亿1.90万亿123.58亿110.27亿-2.18%-2.47%+2.65%+27.43%+29.45%+35.54%+23.52%--0.09%26.4629.751.02%互联网内容与信息
INTC英特尔
30.105-0.185-0.61%2116.38万6.40亿30.75030.29030.75030.0101281.57亿1279.43亿42.57亿42.50亿-3.07%-6.21%-2.79%-31.30%-31.93%-1.40%-39.67%1.66%0.50%31.0475.262.44%半导体
ARQQArqit Quantum
0.380-0.005-1.38%28.95万11.05万0.3850.3850.3900.3806378.06万2284.14万1.68亿6010.89万-5.33%-5.26%-11.94%-55.29%-20.50%-74.83%-19.83%--0.48%亏损亏损2.49%软件 - 基础架构
RGTIRigetti Computing
1.0150-0.0150-1.46%213.45万216.40万1.03001.03001.04001.00001.74亿1.46亿1.72亿1.44亿-3.33%-10.18%-26.98%-48.74%-0.49%-7.73%+3.06%--1.49%亏损亏损3.88%电脑硬件
QMCO昆腾
0.475-0.009-1.94%3.48万1.66万0.4880.4840.4880.4614514.43万3931.98万9504.06万8277.86万+11.24%-14.09%+5.53%-10.80%+87.01%-55.19%+36.10%--0.04%亏损亏损5.57%电脑硬件
QBTSD-Wave Quantum
1.275-0.045-3.41%153.57万194.96万1.3201.3201.3201.2402.18亿1.45亿1.71亿1.14亿-8.93%-2.67%-9.57%-31.82%+27.50%-43.33%+44.87%--1.35%亏损亏损6.06%电脑硬件