QBTSD-Wave Quantum
1.1900.030+2.59%8.93万10.59万1.1801.1601.1901.1702.04亿1.36亿1.71亿1.14亿-11.85%+1.71%-9.16%-45.16%+16.67%-47.35%+35.21%--0.08%亏损亏损1.72%电脑硬件
QUBTQuantum Computing
0.6500.010+1.56%5.09万3.34万0.6600.6400.6600.6505938.25万4155.38万9135.76万6392.89万-10.17%-9.19%-14.46%-43.97%-21.06%-57.24%-28.81%--0.08%亏损亏损1.56%电脑硬件
GOOG谷歌-C
176.7601.010+0.57%10.84万1907.33万176.450175.7500.0000.0002.18万亿1.95万亿123.58亿110.30亿+1.73%+1.09%+3.14%+25.71%+32.85%+44.02%+25.57%--0.00%27.1130.480.00%互联网内容与信息
GOOGL谷歌-A
175.1300.870+0.50%43.24万7558.72万174.970174.260175.150174.9002.16万亿1.93万亿123.58亿110.27亿+1.64%+1.03%+3.16%+25.43%+32.89%+43.44%+25.51%--0.00%26.8630.190.14%互联网内容与信息
HON霍尼韦尔
209.7801.000+0.48%6120.00128.42万209.770208.7800.0000.0001366.06亿1297.98亿6.51亿6.19亿+3.75%+5.21%+5.11%+5.59%+4.25%+8.38%+1.12%2.01%0.00%24.3124.770.00%企业集团
IBMIBM Corp
169.680-0.330-0.19%3691.0062.70万169.550170.0100.0000.0001555.53亿1552.14亿9.17亿9.15亿+1.70%-0.58%+2.05%-12.88%+6.15%+30.75%+5.73%3.91%0.00%19.1320.850.00%信息技术服务
INTC英特尔
30.570-0.170-0.55%102.48万3148.90万30.55030.74030.55030.5501301.36亿1299.10亿42.57亿42.50亿-0.91%+1.63%+1.59%-29.00%-31.86%-1.09%-38.74%1.64%0.02%31.5276.420.00%半导体
IONQIonQ Inc
7.740-0.120-1.53%22.85万178.00万7.8007.8607.8007.74016.37亿14.72亿2.11亿1.90亿-5.03%-6.97%-15.87%-19.63%-47.56%-26.64%-37.53%--0.12%亏损亏损0.76%电脑硬件
RGTIRigetti Computing
1.0000-0.0200-1.96%18.95万18.98万1.00001.02001.00001.00001.72亿1.44亿1.72亿1.44亿-4.76%-5.66%-21.88%-50.98%-0.99%-24.81%+1.53%--0.13%亏损亏损0.00%电脑硬件
ARQQArqit Quantum
0.370-0.008-2.12%3.49万1.35万0.3900.3780.3900.3706210.22万2224.03万1.68亿6010.89万-5.13%-7.50%-9.58%-55.42%-28.14%-75.97%-21.94%--0.06%亏损亏损5.29%软件 - 基础架构
QMCO昆腾
0.450-0.020-4.21%2.47万1.10万0.4500.4700.4500.4504313.25万3761.46万9584.99万8358.79万-2.17%-1.68%-12.88%-20.07%+28.57%-55.45%+28.94%--0.03%亏损亏损0.00%电脑硬件