HON霍尼韦尔
207.1104.650+2.30%174.69万3.59亿201.060202.460207.160201.0601348.67亿1281.46亿6.51亿6.19亿+3.98%+1.22%+6.77%+3.71%+4.47%+7.84%-0.17%2.04%0.28%24.0024.453.01%企业集团
IBMIBM Corp
165.4450.165+0.10%102.04万1.69亿164.600165.280165.878163.8801516.71亿1513.46亿9.17亿9.15亿-2.48%-2.63%-0.90%-14.73%+3.12%+29.99%+3.10%4.01%0.11%18.6520.321.21%信息技术服务
GOOG谷歌-C
173.920-0.500-0.29%600.86万10.46亿174.450174.420174.970173.2202.15万亿1.92万亿123.58亿110.27亿-2.30%-2.54%+2.41%+27.61%+29.12%+35.97%+23.41%--0.05%26.6729.991.00%互联网内容与信息
GOOGL谷歌-A
172.490-0.680-0.39%1039.60万17.98亿173.280173.170173.680171.9122.13万亿1.90万亿123.58亿110.27亿-2.22%-2.50%+2.61%+27.38%+29.41%+35.49%+23.48%--0.09%26.4629.741.02%互联网内容与信息
IONQIonQ Inc
7.730-0.050-0.64%194.50万1517.95万7.7807.7807.9107.73016.35亿14.70亿2.11亿1.90亿-6.64%-12.95%-16.70%-28.49%-40.77%-21.20%-37.61%--1.02%亏损亏损2.31%电脑硬件
INTC英特尔
30.082-0.208-0.69%2411.51万7.29亿30.75030.29030.75030.0101280.59亿1278.45亿42.57亿42.50亿-3.15%-6.29%-2.87%-31.35%-31.99%-1.48%-39.72%1.66%0.57%31.0175.212.44%半导体
QUBTQuantum Computing
0.695-0.006-0.90%54.97万38.19万0.7010.7010.7030.6856349.36万4443.06万9135.76万6392.89万-3.10%-7.57%-11.05%-20.15%-18.21%-52.40%-23.89%--0.86%亏损亏损2.58%电脑硬件
RGTIRigetti Computing
1.0050-0.0250-2.43%238.66万241.87万1.03001.03001.04001.00001.73亿1.44亿1.72亿1.44亿-4.29%-11.06%-27.70%-49.24%-1.47%-8.64%+2.04%--1.66%亏损亏损3.88%电脑硬件
ARQQArqit Quantum
0.376-0.010-2.49%40.97万15.59万0.3850.3850.3900.3756305.89万2258.29万1.68亿6010.89万-6.40%-6.33%-12.93%-55.80%-21.40%-75.12%-20.74%--0.68%亏损亏损3.79%软件 - 基础架构
QMCO昆腾
0.470-0.014-2.95%3.56万1.69万0.4880.4840.4880.4614467.86万3891.42万9504.06万8277.86万+10.09%-14.98%+4.44%-11.72%+85.08%-55.65%+34.70%--0.04%亏损亏损5.57%电脑硬件
QBTSD-Wave Quantum
1.270-0.050-3.79%176.99万224.56万1.3201.3201.3201.2402.18亿1.45亿1.71亿1.14亿-9.29%-3.05%-9.93%-32.09%+27.00%-43.56%+44.30%--1.55%亏损亏损6.06%电脑硬件