IBMIBM Corp
170.5501.050+0.62%338.64万5.75亿170.000169.500170.750168.3801563.51亿1560.14亿9.17亿9.15亿+0.73%+2.86%+0.37%-9.74%+6.50%+33.00%+6.28%3.89%0.37%19.2320.951.40%信息技术服务
HON霍尼韦尔
212.8700.920+0.43%244.34万5.19亿211.040211.950213.225210.4301386.18亿1317.10亿6.51亿6.19亿+1.62%+2.72%+4.03%+6.61%+3.43%+7.84%+2.61%1.98%0.40%24.6725.131.32%企业集团
INTC英特尔
30.630-0.350-1.13%3329.47万10.25亿30.99030.98031.47030.5001303.92亿1301.72亿42.57亿42.50亿-0.94%+2.00%-4.58%-27.76%-38.92%-5.60%-38.62%1.63%0.78%31.5876.583.13%半导体
GOOGL谷歌-A
175.090-2.150-1.21%2186.99万38.34亿177.140177.240177.385174.1042.16万亿1.93万亿123.58亿110.27亿-0.87%+0.86%-0.92%+16.26%+23.86%+45.41%+25.49%--0.20%26.8530.191.85%互联网内容与信息
GOOG谷歌-C
176.450-2.330-1.30%1564.03万27.65亿178.790178.780178.910175.6202.18万亿1.95万亿123.58亿110.30亿-0.98%+0.87%-1.01%+16.39%+23.69%+45.68%+25.35%--0.14%27.0630.421.84%互联网内容与信息
QBTSD-Wave Quantum
1.160-0.030-2.52%308.46万367.70万1.2201.1901.2401.1601.99亿1.32亿1.71亿1.14亿0.00%-10.08%-11.45%-40.21%+19.85%-30.12%+31.80%--2.71%亏损亏损6.72%电脑硬件
QUBTQuantum Computing
0.610-0.021-3.28%51.49万31.87万0.6200.6310.6410.6105572.05万3898.90万9134.51万6391.64万-10.29%-12.41%-18.87%-42.99%-37.63%-56.58%-33.19%--0.81%亏损亏损4.84%电脑硬件
IONQIonQ Inc
7.210-0.350-4.63%476.76万3470.88万7.3307.5607.4107.18415.25亿13.71亿2.11亿1.90亿-8.39%-6.49%-18.81%-23.22%-46.67%-21.80%-41.81%--2.51%亏损亏损2.99%电脑硬件
RGTIRigetti Computing
0.9800-0.0600-5.77%226.39万227.04万1.02001.04001.04000.98001.68亿1.41亿1.72亿1.44亿-6.67%-3.92%-13.27%-39.88%-6.67%+0.51%-0.50%--1.58%亏损亏损5.77%电脑硬件
ARQQArqit Quantum
0.335-0.026-7.20%81.84万27.96万0.3500.3610.3600.3355624.44万2014.25万1.68亿6010.89万-15.25%-10.52%-16.45%-54.41%-29.60%-71.60%-29.30%--1.36%亏损亏损6.92%软件 - 基础架构
QMCO昆腾
0.388-0.393-50.32%314.48万132.46万0.4500.7800.4900.3753714.19万3239.03万9584.99万8358.79万-20.10%-17.50%-29.91%-34.32%+9.77%-66.30%+11.03%--3.76%亏损亏损14.74%电脑硬件