IONQIonQ Inc
9.0000.250+2.86%434.27万3883.36万9.0908.7509.1408.66019.01亿17.16亿2.11亿1.91亿+10.02%+22.12%-1.32%-13.79%-21.12%+61.58%-27.36%--2.28%亏损亏损5.48%电脑硬件
QBTSD-Wave Quantum
1.4500.040+2.84%164.37万229.35万1.4301.4101.4501.3401.69亿1.43亿1.17亿9851.37万-2.03%-13.17%-27.50%+51.52%+69.08%+247.81%+64.75%--1.67%亏损亏损7.80%电脑硬件
QUBTQuantum Computing
0.7700.015+1.93%57.76万43.82万0.7800.7550.7890.7407034.54万4922.07万9135.76万6392.29万+2.12%0.00%-20.62%+5.28%-5.53%-28.04%-15.67%--0.90%亏损亏损6.49%电脑硬件
GOOG谷歌-C
168.4602.890+1.75%1704.11万28.55亿166.670165.570168.530165.6902.08万亿1.86万亿123.58亿110.26亿+6.65%+6.99%+10.87%+15.85%+26.41%+60.12%+19.53%--0.16%25.8429.041.72%互联网内容与信息
GOOGL谷歌-A
166.6202.760+1.68%2429.45万40.27亿164.785163.860166.730163.8902.06万亿1.83万亿123.58亿109.81亿+6.81%+6.80%+10.69%+15.63%+26.38%+59.16%+19.28%--0.22%25.5628.731.73%互联网内容与信息
INTC英特尔
30.5100.140+0.46%5089.94万15.48亿30.59030.37030.67030.1901298.81亿1296.56亿42.57亿42.50亿-13.10%-12.93%-23.21%-28.61%-19.30%-1.37%-39.11%1.64%1.20%31.4576.281.58%半导体
IBMIBM Corp
164.6900.260+0.16%382.99万6.28亿164.350164.430164.880162.6201509.79亿1506.49亿9.17亿9.15亿-2.50%-9.25%-12.37%-9.39%+13.54%+40.60%+1.62%4.03%0.42%18.5720.231.37%信息技术服务
RGTIRigetti Computing
1.31000.00000.00%199.08万261.25万1.35001.31001.37001.28002.25亿1.88亿1.72亿1.44亿+11.97%+11.97%-5.76%+5.65%+24.76%+236.59%+33.01%--1.39%亏损亏损6.87%电脑硬件
HON霍尼韦尔
193.640-1.660-0.85%341.87万6.62亿196.380195.300196.480192.6851260.96亿1198.63亿6.51亿6.19亿+0.32%+1.34%-1.23%+0.55%+6.08%+0.89%-7.16%2.18%0.55%22.4422.861.94%企业集团
ARQQArqit Quantum
0.430-0.030-6.54%174.00万74.99万0.4700.4600.4700.4207215.60万2584.08万1.68亿6010.89万-10.18%-13.50%-25.62%-2.38%-19.69%-60.56%-9.30%--2.90%亏损亏损10.74%软件 - 基础架构
QMCO昆腾
0.435-0.050-10.33%25.38万11.05万0.4900.4850.4900.4094133.32万3559.84万9504.06万8185.41万+2.26%+0.30%-23.81%+13.82%-13.88%-54.32%+24.61%--0.31%亏损亏损16.68%电脑硬件