GOOG谷歌-C
166.9401.370+0.83%342.00万5.70亿166.670165.570167.470165.6902.06万亿1.84万亿123.58亿110.26亿+5.69%+6.02%+9.87%+14.81%+25.27%+58.67%+18.46%--0.03%25.6028.781.08%互联网内容与信息
GOOGL谷歌-A
165.1451.285+0.78%498.95万8.23亿164.785163.860165.725163.8902.04万亿1.81万亿123.58亿109.81亿+5.86%+5.86%+9.71%+14.60%+25.26%+57.75%+18.22%--0.05%25.3328.471.12%互联网内容与信息
IONQIonQ Inc
8.7800.030+0.34%93.98万834.64万9.0908.7509.1408.66018.55亿16.74亿2.11亿1.91亿+7.33%+19.13%-3.73%-15.90%-23.05%+57.63%-29.14%--0.49%亏损亏损5.48%电脑硬件
INTC英特尔
30.280-0.090-0.30%937.30万2.86亿30.59030.37030.67030.1901289.02亿1286.78亿42.57亿42.50亿-13.76%-13.58%-23.79%-29.15%-19.91%-2.12%-39.56%1.65%0.22%31.2275.701.58%半导体
IBMIBM Corp
163.120-1.310-0.80%73.69万1.21亿164.350164.430164.790162.6201495.39亿1492.13亿9.17亿9.15亿-11.40%-10.91%-14.55%-10.26%+11.86%+38.27%+0.65%4.07%0.08%18.3920.041.32%信息技术服务
HON霍尼韦尔
193.620-1.680-0.86%54.04万1.05亿196.380195.300196.480192.9101260.83亿1198.50亿6.51亿6.19亿+0.31%+1.33%-1.24%+0.54%+6.07%+0.88%-7.16%2.18%0.09%22.4422.861.83%企业集团
QUBTQuantum Computing
0.744-0.011-1.51%15.78万12.06万0.7800.7550.7890.7446797.01万4755.87万9135.76万6392.29万-1.33%-3.38%-23.30%+1.72%-8.72%-30.47%-18.52%--0.25%亏损亏损5.96%电脑硬件
RGTIRigetti Computing
1.2850-0.0250-1.91%51.52万67.95万1.35001.31001.37001.28012.21亿1.85亿1.72亿1.44亿+9.83%+9.83%-7.55%+3.63%+22.38%+230.16%+30.47%--0.36%亏损亏损6.86%电脑硬件
QBTSD-Wave Quantum
1.362-0.048-3.40%45.83万63.53万1.4301.4101.4401.3401.59亿1.34亿1.17亿9851.37万-7.97%-18.44%-31.90%+42.32%+58.82%+226.70%+54.76%--0.47%亏损亏损7.09%电脑硬件
ARQQArqit Quantum
0.430-0.030-6.50%53.00万23.21万0.4700.4600.4700.4247218.96万2585.28万1.68亿6010.89万-10.13%-13.46%-25.59%-2.34%-19.65%-60.54%-9.26%--0.88%亏损亏损9.83%软件 - 基础架构
QMCO昆腾
0.448-0.037-7.69%11.13万4.88万0.4900.4850.4900.4094254.97万3664.61万9504.06万8185.41万+5.27%+3.25%-21.57%+17.17%-11.35%-52.97%+28.28%--0.14%亏损亏损16.68%电脑硬件