QMCO昆腾
0.4840.024+5.22%7.67万3.69万0.4780.4600.4880.4724599.97万4006.49万9504.06万8277.86万+4.97%-12.79%+10.10%-5.10%+90.70%-60.65%+38.68%--0.09%亏损亏损3.52%电脑硬件
GOOGL谷歌-A
172.470-0.030-0.02%1196.13万20.64亿172.550172.500174.520171.1602.13万亿1.90万亿123.58亿110.27亿-1.44%-2.04%+3.13%+28.34%+27.77%+36.87%+23.47%--0.11%26.4529.741.95%互联网内容与信息
GOOG谷歌-C
173.750-0.210-0.12%1025.75万17.84亿173.860173.960175.860172.4502.15万亿1.92万亿123.58亿110.27亿-1.46%-2.00%+2.82%+28.48%+27.16%+37.21%+23.29%--0.09%26.6529.961.96%互联网内容与信息
HON霍尼韦尔
201.703-0.487-0.24%119.23万2.41亿203.530202.190203.660201.0001313.46亿1248.00亿6.51亿6.19亿+1.01%-2.07%+3.56%+0.08%+4.77%+4.58%-2.78%2.09%0.19%23.3723.811.32%企业集团
RGTIRigetti Computing
1.0390-0.0110-1.05%224.41万234.32万1.07001.05001.09001.01001.79亿1.49亿1.72亿1.44亿-2.90%-9.65%-25.79%-50.05%-0.10%+13.89%+5.49%--1.56%亏损亏损7.62%电脑硬件
IBMIBM Corp
164.555-2.295-1.38%141.12万2.33亿166.640166.850166.777163.5301508.55亿1505.32亿9.17亿9.15亿-3.71%-2.65%+0.29%-15.44%+3.55%+29.34%+2.54%4.04%0.15%18.5520.221.95%信息技术服务
QUBTQuantum Computing
0.708-0.016-2.20%48.96万34.95万0.7290.7240.7300.7006465.38万4524.25万9135.76万6392.89万-1.71%-10.71%-7.83%-20.02%-16.74%-44.71%-22.49%--0.77%亏损亏损4.15%电脑硬件
INTC英特尔
30.145-0.705-2.28%1933.93万5.88亿31.04030.85031.06530.0501283.28亿1281.13亿42.57亿42.50亿-1.87%-5.29%-2.05%-34.41%-28.91%+2.37%-39.59%1.66%0.46%31.0875.363.29%半导体
ARQQArqit Quantum
0.381-0.009-2.31%76.27万29.39万0.3870.3900.3950.3816394.85万2290.15万1.68亿6010.89万-4.73%-12.77%-7.19%-53.54%-23.34%-72.59%-19.62%--1.27%亏损亏损3.54%软件 - 基础架构
QBTSD-Wave Quantum
1.315-0.035-2.59%151.50万203.94万1.3751.3501.4101.2902.25亿1.50亿1.71亿1.14亿+7.79%+1.15%-6.07%-28.53%+25.24%-25.71%+49.41%--1.33%亏损亏损8.89%电脑硬件
IONQIonQ Inc
7.850-0.300-3.68%259.56万2084.15万8.2708.1508.3207.81016.60亿14.93亿2.11亿1.90亿-6.88%-10.59%-12.19%-27.98%-42.66%-20.22%-36.64%--1.36%亏损亏损6.26%电脑硬件