QMCO昆腾
0.7800.191+32.43%524.99万367.79万0.6600.5890.8500.6017476.30万6519.86万9584.99万8358.79万+81.18%+61.02%+40.54%+28.76%+118.86%-32.76%+123.50%--6.28%亏损亏损42.36%电脑硬件
RGTIRigetti Computing
1.04000.0536+5.43%423.79万432.80万1.00000.98641.06000.98101.79亿1.49亿1.72亿1.44亿+0.97%+0.97%-9.57%-38.46%+4.63%-4.15%+5.59%--2.95%亏损亏损8.01%电脑硬件
QBTSD-Wave Quantum
1.1900.050+4.39%491.54万586.30万1.1801.1401.2201.1502.04亿1.36亿1.71亿1.14亿-0.83%-9.85%-8.46%-37.37%+28.90%-36.02%+35.21%--4.32%亏损亏损6.14%电脑硬件
INTC英特尔
30.9800.530+1.74%3623.53万11.12亿30.34030.45031.00030.1801318.82亿1316.59亿42.57亿42.50亿+0.23%+2.28%-2.67%-26.67%-35.01%-10.25%-37.92%1.61%0.85%31.9477.452.69%半导体
HON霍尼韦尔
211.9503.420+1.64%310.07万6.53亿208.000208.530212.170207.5401380.19亿1311.41亿6.51亿6.19亿+0.57%+4.69%+2.90%+5.81%+4.19%+8.13%+2.16%1.99%0.50%24.5625.022.22%企业集团
GOOGL谷歌-A
177.2400.450+0.25%1961.85万34.66亿175.460176.790178.360174.8102.19万亿1.95万亿123.58亿110.27亿+1.27%+2.47%+0.79%+20.22%+25.41%+44.15%+27.03%--0.18%27.1830.562.01%互联网内容与信息
GOOG谷歌-C
178.7800.410+0.23%1527.29万27.22亿176.980178.370179.920176.4902.21万亿1.97万亿123.58亿110.30亿+1.22%+2.62%+0.96%+20.33%+25.41%+44.52%+27.00%--0.14%27.4230.821.92%互联网内容与信息
IBMIBM Corp
169.5000.290+0.17%323.98万5.48亿168.760169.210169.720167.5001553.88亿1550.53亿9.17亿9.15亿-0.52%+2.55%+0.28%-10.80%+6.54%+29.98%+5.62%3.92%0.35%19.1120.821.31%信息技术服务
QUBTQuantum Computing
0.631-0.012-1.79%118.89万74.09万0.6400.6420.6500.6115761.14万4031.21万9134.51万6391.64万+0.11%-10.07%-20.43%-45.16%-29.92%-59.31%-30.93%--1.86%亏损亏损6.10%电脑硬件
IONQIonQ Inc
7.560-0.140-1.82%544.28万4070.94万7.6107.7007.6407.29515.99亿14.37亿2.11亿1.90亿-8.03%-2.83%-13.90%-19.75%-44.57%-18.80%-38.98%--2.86%亏损亏损4.48%电脑硬件
ARQQArqit Quantum
0.361-0.009-2.41%159.80万55.62万0.3800.3700.3850.3316060.84万2170.53万1.68亿6010.89万-3.03%-6.28%-17.33%-52.05%-23.17%-73.25%-23.82%--2.66%亏损亏损14.75%软件 - 基础架构