QMCO昆腾
0.5290.058+12.21%27.48万13.41万0.4550.4710.5300.4555022.90万4374.90万9504.06万8277.96万+8.97%+27.97%-1.21%+10.45%+22.91%-43.17%+51.43%--0.33%亏损亏损15.82%电脑硬件
IONQIonQ Inc
8.7800.150+1.74%446.11万3896.24万8.6008.6308.7958.48018.55亿16.74亿2.11亿1.91亿+0.34%+7.07%+9.75%-24.44%-30.81%+26.33%-29.14%--2.34%亏损亏损3.65%电脑硬件
IBMIBM Corp
169.9001.520+0.90%349.32万5.92亿168.010168.380170.260167.9001557.55亿1554.15亿9.17亿9.15亿+3.33%-7.71%-8.68%-8.73%+13.99%+43.74%+4.83%3.91%0.38%19.1520.871.40%信息技术服务
HON霍尼韦尔
198.0501.200+0.61%176.03万3.48亿196.690196.850198.360195.9211289.67亿1225.91亿6.51亿6.19亿+1.41%+1.67%+1.23%+0.91%+4.68%+2.60%-5.04%2.13%0.28%22.9523.381.24%企业集团
GOOG谷歌-C
171.160-1.820-1.05%1365.64万23.40亿170.750172.980171.909170.5222.12万亿1.89万亿123.58亿110.26亿+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%--0.12%26.2529.510.80%互联网内容与信息
GOOGL谷歌-A
169.380-1.870-1.09%1841.53万31.22亿169.000171.250170.150168.7352.09万亿1.86万亿123.58亿109.81亿+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%--0.17%25.9829.200.83%互联网内容与信息
QBTSD-Wave Quantum
1.360-0.020-1.45%207.62万279.50万1.3901.3801.4051.3001.59亿1.34亿1.17亿9851.37万-3.55%-10.53%-25.27%+0.74%+65.85%+213.87%+54.53%--2.11%亏损亏损7.61%电脑硬件
INTC英特尔
30.000-0.680-2.22%6142.17万18.38亿30.00030.68030.15029.7301277.10亿1274.87亿42.57亿42.50亿-0.82%-12.69%-19.03%-31.59%-23.34%+1.50%-39.88%1.67%1.45%30.9375.001.37%半导体
RGTIRigetti Computing
1.2500-0.0400-3.10%264.46万337.30万1.31001.29001.32001.24002.15亿1.80亿1.72亿1.44亿-4.58%+8.70%-0.79%-10.07%+5.04%+156.46%+26.92%--1.84%亏损亏损6.20%电脑硬件
QUBTQuantum Computing
0.760-0.025-3.20%56.04万42.37万0.7500.7850.7900.7446943.18万4858.14万9135.76万6392.29万+0.61%+1.06%-13.34%-9.72%-1.77%-40.16%-16.77%--0.88%亏损亏损5.83%电脑硬件
ARQQArqit Quantum
0.416-0.039-8.55%189.69万87.03万0.4550.4550.4830.4156983.98万2501.13万1.68亿6010.89万-9.54%-15.08%-23.93%-33.32%-40.88%-62.34%-12.22%--3.16%亏损亏损15.03%软件 - 基础架构