QMCO昆腾
0.5610.028+5.34%17.99万10.03万0.5320.5320.5760.5175327.03万4639.80万9504.06万8277.96万+19.00%+17.63%+37.85%+12.10%+60.01%-39.73%+60.60%--0.22%亏损亏损11.20%电脑硬件
IONQIonQ Inc
9.2200.450+5.13%676.54万6228.89万8.9608.7709.4158.96019.50亿17.54亿2.11亿1.90亿+6.84%+7.84%+22.61%-14.79%-28.25%+15.39%-25.59%--3.56%亏损亏损5.19%电脑硬件
QUBTQuantum Computing
0.7860.031+4.09%61.48万47.19万0.7400.7550.7900.7307180.71万5024.34万9135.76万6392.29万+0.11%+2.41%+0.47%-12.67%+4.80%-44.65%-13.92%--0.96%亏损亏损7.92%电脑硬件
RGTIRigetti Computing
1.32000.0500+3.94%339.22万444.13万1.27001.27001.35001.25002.27亿1.90亿1.72亿1.44亿+2.33%+3.13%+9.09%-21.89%+25.71%+157.06%+34.02%--2.36%亏损亏损7.87%电脑硬件
QBTSD-Wave Quantum
1.4000.030+2.19%397.75万556.94万1.4101.3701.5011.3302.40亿1.38亿1.71亿9851.37万+1.45%+2.19%-19.08%-19.54%+59.82%+144.33%+59.07%--4.04%亏损亏损12.45%电脑硬件
INTC英特尔
31.0500.540+1.77%4775.99万14.77亿30.62030.51031.11030.6101321.80亿1319.47亿42.57亿42.50亿+1.21%+2.32%-14.02%-28.35%-30.11%+7.75%-37.78%1.61%1.12%32.0177.631.64%半导体
GOOGL谷歌-A
170.3401.200+0.71%2512.71万42.74亿169.770169.140171.250168.8002.11万亿1.87万亿123.58亿109.81亿-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%--0.23%26.1329.371.45%互联网内容与信息
GOOG谷歌-C
171.9301.030+0.60%1872.95万32.15亿171.590170.900172.780170.4202.12万亿1.90万亿123.58亿110.26亿-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%--0.17%26.3729.641.38%互联网内容与信息
ARQQArqit Quantum
0.4100.002+0.44%121.52万49.48万0.4080.4080.4180.4006881.59万2464.47万1.68亿6010.89万-9.89%-5.03%-22.63%-30.51%-29.31%-62.73%-13.50%--2.02%亏损亏损4.41%软件 - 基础架构
IBMIBM Corp
167.360-0.200-0.12%260.10万4.35亿167.860167.560168.130166.4801534.26亿1530.86亿9.17亿9.15亿+0.38%+1.70%-8.02%-9.92%+10.51%+41.33%+4.29%3.97%0.28%18.8720.560.99%信息技术服务
HON霍尼韦尔
203.210-0.590-0.29%237.86万4.84亿205.000203.800205.380202.9101323.27亿1257.85亿6.51亿6.19亿+3.23%+5.44%+6.55%+3.63%+6.53%+7.85%-2.57%2.08%0.38%23.5523.991.21%企业集团