AMGN安进
312.73434.344+12.34%715.71万22.49亿313.390278.390322.600310.6501677.43亿1672.51亿5.36亿5.35亿+15.84%+16.29%+15.85%+6.53%+20.30%+36.67%+9.43%2.76%1.34%44.6825.044.29%药品制造商 - 一般
AAPL苹果
185.82512.795+7.39%1.08亿199.09亿186.645173.030187.000182.6602.85万亿2.84万亿153.34亿153.07亿+9.76%+12.62%+9.58%-1.77%+2.14%+7.63%-3.36%0.52%0.70%28.9030.312.51%消费电子品
TSM台积电
141.9805.750+4.22%894.31万12.58亿138.900136.230142.110138.7607363.67亿6864.92亿51.86亿48.35亿+2.66%+11.18%+0.44%+14.06%+56.33%+70.12%+37.07%1.34%0.19%27.8328.012.46%半导体
NVDA英伟达
890.09031.920+3.72%3052.59万269.26亿877.890858.170891.880870.4002.23万亿2.14万亿25.00亿23.99亿+1.45%+16.81%+1.14%+26.98%+89.61%+210.46%+79.75%0.02%1.27%74.6174.612.50%半导体
AVGO博通
1282.75544.185+3.57%139.27万17.65亿1259.0001238.5701283.8801247.1405944.56亿5859.44亿4.63亿4.57亿-4.56%+6.48%-4.23%+2.48%+42.00%+107.60%+15.41%1.49%0.31%47.4738.892.97%半导体
AMAT应用材料
204.7106.800+3.44%174.17万3.55亿202.000197.910205.270199.9501700.93亿1694.20亿8.31亿8.28亿+0.65%+7.87%-1.51%+19.99%+43.54%+77.91%+26.52%0.60%0.21%24.0825.242.69%半导体设备与材料
BKNGBooking Holdings
3589.940117.030+3.37%35.87万13.13亿3700.0003472.9103748.2103578.0601217.98亿1217.41亿3392.75万3391.18万+1.96%+5.13%-0.33%-2.96%+19.56%+40.08%+1.46%0.24%1.06%27.0430.584.90%旅游服务
AMD美国超微公司
150.1403.980+2.72%3884.88万57.94亿148.750146.160150.790147.2382426.73亿2407.35亿16.16亿16.03亿-4.61%+2.39%-11.90%-12.17%+32.29%+67.12%+1.85%--2.42%217.59283.282.43%半导体
INTU财捷
630.68816.648+2.71%54.68万3.43亿623.780614.040631.013622.1501765.79亿1714.02亿2.80亿2.72亿-0.92%+4.22%-0.66%-1.80%+22.93%+49.02%+1.20%0.53%0.20%64.4274.901.44%软件 - 应用
MSFT微软
406.4008.560+2.15%984.94万39.91亿402.280397.840406.680401.8603.02万亿3.02万亿74.32亿74.21亿+0.02%+1.82%-4.49%-1.67%+13.11%+31.90%+8.27%0.70%0.13%35.2241.981.21%软件 - 基础架构
ADBEAdobe
485.6309.060+1.90%159.95万7.72亿482.270476.570486.680477.5652175.62亿2169.31亿4.48亿4.47亿+1.69%+4.43%+0.11%-21.14%-15.94%+39.39%-18.60%--0.36%46.3841.091.91%软件 - 基础架构
METAMeta Platforms
450.0508.370+1.90%1150.81万51.76亿445.930441.680454.170443.8501.14万亿9852.60亿25.37亿21.89亿+1.52%-6.45%-14.66%-4.06%+40.55%+93.54%+27.28%0.11%0.53%25.8930.272.34%互联网内容与信息
WAT沃特世
321.4255.845+1.85%26.19万8456.33万321.050315.580327.510319.095190.64亿190.15亿5930.98万5915.89万+3.25%+8.55%-4.32%-0.65%+27.01%+8.30%-2.37%--0.44%29.6529.652.67%诊断与研究
CVS西维斯健康
56.1501.000+1.81%1486.74万8.25亿55.22055.15056.37054.960704.89亿703.00亿12.55亿12.52亿-16.42%-19.50%-23.98%-25.45%-14.28%-17.69%-27.55%4.42%1.19%9.858.682.56%医疗计划
HD家得宝
341.6106.080+1.81%232.83万8.00亿341.280335.530346.880340.3703385.46亿3378.63亿9.91亿9.89亿+1.95%+1.86%-4.54%-5.25%+20.18%+21.08%-0.84%2.45%0.24%22.6122.611.94%家居装修零售
ABBV艾伯维公司
163.6602.850+1.77%251.91万4.10亿161.160160.810163.660160.7402897.84亿2882.72亿17.71亿17.61亿+2.53%-1.65%-2.83%-5.61%+20.81%+15.05%+7.61%3.66%0.14%48.7160.171.82%药品制造商 - 一般
SPGI标普全球
424.3307.370+1.77%56.31万2.38亿421.960416.960424.630420.5201327.73亿1324.27亿3.13亿3.12亿+2.06%+2.85%-1.68%-7.51%+9.92%+20.90%-3.47%0.85%0.18%47.5751.560.99%财务数据与证券交易所
NEE新纪元能源
70.0201.170+1.70%704.77万4.92亿69.89068.85070.17069.3101438.58亿1431.47亿20.55亿20.44亿+6.11%+8.90%+9.10%+25.33%+30.18%-4.40%+16.33%2.74%0.35%19.1319.451.25%公用事业 - 受监管电力
TXN德州仪器
178.6002.800+1.59%190.41万3.40亿177.490175.800179.680177.4301626.12亿1621.46亿9.10亿9.08亿+0.63%+11.85%+6.63%+12.49%+25.64%+10.32%+5.60%2.84%0.21%27.8225.261.28%半导体
GS高盛
439.4406.870+1.59%159.08万6.99亿435.000432.570442.300434.9201426.10亿1416.41亿3.25亿3.22亿+2.78%+8.77%+7.69%+14.46%+39.10%+38.63%+14.72%2.45%0.49%17.1319.211.71%资本市场
APH安诺电子
122.8901.890+1.56%152.75万1.86亿122.410121.000122.920121.010738.08亿732.98亿6.01亿5.96亿+1.99%+11.55%+4.69%+18.11%+45.09%+63.83%+24.22%0.70%0.26%37.5839.511.58%电子元器件
LOW劳氏
233.1003.520+1.53%95.98万2.25亿233.600229.580238.150232.3801333.78亿1330.78亿5.72亿5.71亿+1.41%+1.73%-2.13%+5.65%+23.57%+15.59%+5.77%1.87%0.17%17.6617.662.51%家居装修零售
AMT美国电塔
182.3202.680+1.49%200.01万3.65亿183.500179.640184.890181.170851.39亿848.77亿4.67亿4.66亿+6.19%+6.43%-3.27%-4.99%+1.97%-4.03%-14.79%2.68%0.43%41.2557.332.07%房地产投资信托 - 专业
UNP联合太平洋
241.1803.490+1.47%110.14万2.65亿242.270237.690243.380239.7621471.49亿1466.91亿6.10亿6.08亿-0.66%+3.92%-0.34%-2.70%+15.96%+22.69%-1.30%2.16%0.18%23.0423.081.52%铁路
COST好市多
743.04010.600+1.45%81.73万6.04亿734.280732.440743.100733.3453295.41亿3285.34亿4.44亿4.42亿+1.90%+4.89%+4.28%+3.40%+35.33%+53.32%+12.92%0.55%0.19%48.6352.471.33%折扣店
IVV标普500ETF-iShares
514.4106.950+1.37%194.14万9.96亿513.730507.460515.030511.0704443.99亿4443.99亿8.64亿8.64亿+0.71%+3.39%-1.26%+3.12%+18.88%+26.03%+8.04%1.34%0.23%1.020.000.78%
SPYSPDR 标普500指数ETF
511.8906.860+1.36%4560.05万232.67亿511.160505.030512.550508.5605100.47亿5100.47亿9.96亿9.96亿+0.71%+3.38%-1.26%+3.09%+18.84%+25.86%+8.03%1.31%4.58%1.020.000.79%
VOO标普500ETF-Vanguard
470.4756.255+1.35%353.06万16.56亿469.760464.220471.000467.4404336.84亿4336.84亿9.22亿9.22亿+0.70%+3.38%-1.26%+3.11%+18.89%+26.03%+8.06%1.36%0.38%1.000.000.77%
ACN埃森哲
304.3804.040+1.35%160.28万4.86亿302.520300.340304.960301.6711913.73亿1909.67亿6.29亿6.27亿-1.18%-3.94%-8.24%-16.66%-2.40%+16.35%-12.61%1.58%0.26%27.6028.261.10%信息技术服务
ISRG直觉外科公司
382.6705.020+1.33%53.94万2.06亿380.000377.650384.470378.8701357.35亿1348.81亿3.55亿3.52亿+1.96%+4.46%-1.47%-2.22%+40.48%+25.51%+13.43%--0.15%69.0776.081.48%医疗设备和用品