AAPL苹果
174.2454.945+2.92%3089.61万54.02亿173.370169.300176.030173.1302.69万亿2.69万亿154.42亿154.15亿+5.07%+0.90%+2.48%-6.63%-1.10%+3.30%-9.38%0.55%0.20%27.1028.421.71%消费电子品
FUN雪松娱乐
38.8350.515+1.34%1.28万49.53万38.69038.32039.16038.23319.82亿19.43亿5102.95万5004.32万+1.13%-0.14%-8.15%-4.21%+3.03%-7.22%-1.73%3.09%0.03%16.0516.052.42%休闲
PYPLPayPal
66.8400.880+1.33%534.46万3.57亿66.00065.96067.24066.000703.59亿701.65亿10.53亿10.50亿+5.78%+5.24%+2.78%+7.77%+19.14%-11.01%+8.84%--0.51%17.4117.411.88%信贷服务
FOX福克斯公司-B
29.1400.330+1.15%20.41万593.85万28.88028.81029.24528.810138.38亿107.52亿4.75亿3.69亿+0.94%+5.35%+1.82%-1.94%+3.44%-2.81%+6.43%1.75%0.06%17.0412.511.51%娱乐
SIXSix Flags Entertainment
23.9400.210+0.88%12.28万293.35万23.82023.73024.06523.80020.14亿17.24亿8412.76万7200.94万+0.72%+0.63%-7.99%-6.04%-0.21%+0.29%-4.55%--0.17%52.0452.041.12%休闲
HSY好时
187.7801.620+0.87%46.76万8769.59万187.210186.160188.490186.830383.47亿275.75亿2.04亿1.47亿+1.49%+1.07%-3.46%-2.28%+0.39%-29.66%+1.44%2.37%0.32%20.7320.730.89%糖果
MAT美泰
18.5150.155+0.84%45.21万836.28万18.36018.36018.57018.31063.70亿63.07亿3.44亿3.41亿+2.58%+0.46%-6.54%+3.49%-4.61%+2.86%-1.93%--0.13%22.5830.861.42%休闲
EBAYeBay
52.4550.435+0.84%163.11万8563.99万52.16052.02052.74552.130265.65亿264.58亿5.06亿5.04亿+2.97%+3.08%+0.35%+26.46%+30.89%+17.54%+20.90%1.91%0.32%10.1110.111.18%互联网零售
CMCSA康卡斯特
38.7550.185+0.48%364.40万1.41亿38.57038.57038.94038.4601520.60亿1504.26亿39.24亿38.81亿-4.47%-1.71%-7.66%-16.45%-8.98%-4.33%-10.37%3.04%0.09%10.2810.451.24%电信服务
SYY西思科公司
77.1000.030+0.04%89.37万6907.06万77.08077.07077.91076.980383.83亿382.80亿4.98亿4.96亿-0.28%+1.92%-3.70%-5.80%+16.54%+3.16%+6.81%2.58%0.18%18.8522.221.21%食物分配
AMZN亚马逊
179.6720.052+0.03%2413.42万43.63亿182.750179.620183.530179.3901.87万亿1.66万亿104.03亿92.56亿+1.38%-2.15%-0.72%+12.80%+29.63%+76.06%+18.25%--0.26%61.9661.962.31%互联网零售
PEP百事可乐
175.6200.040+0.02%96.01万1.69亿175.500175.580176.315175.0202414.40亿2408.19亿13.75亿13.71亿-0.48%+5.19%+1.53%+3.06%+6.91%-5.66%+4.19%2.88%0.07%26.4526.770.74%饮料 - 非酒精饮料
DIS迪士尼
112.693-0.037-0.03%141.53万1.60亿113.040112.730113.880112.4602067.12亿2063.96亿18.34亿18.31亿+0.63%-0.23%-7.27%+16.11%+32.90%+10.62%+24.81%0.27%0.08%69.1487.361.26%娱乐
KO可口可乐
61.685-0.055-0.09%411.08万2.54亿61.92061.74061.98061.5302659.36亿2391.79亿43.11亿38.77亿+1.87%+6.10%+1.66%+1.97%+10.46%-1.01%+5.51%2.98%0.11%24.9724.970.73%饮料 - 非酒精饮料
WMT沃尔玛
60.080-0.080-0.13%279.73万1.68亿60.18060.16060.39059.9404842.32亿2599.59亿80.60亿43.27亿-0.10%+0.25%+0.13%+7.45%+10.25%+20.63%+14.72%1.26%0.07%31.4631.460.75%折扣店
KR克罗格
55.100-0.390-0.70%91.31万5050.84万55.48055.49055.68055.063397.65亿393.92亿7.22亿7.15亿-3.21%-0.47%-3.32%+18.72%+23.03%+14.55%+21.32%2.00%0.13%18.6118.611.11%杂货商店
VVisa
272.390-2.130-0.78%93.81万2.56亿272.320274.520274.470272.1185450.52亿4279.77亿20.01亿15.71亿+0.02%+0.41%-2.12%-1.50%+12.27%+18.07%+4.82%0.71%0.06%30.4732.900.86%信贷服务
NFLX奈飞
556.630-4.600-0.82%91.41万5.09亿559.180561.230559.325554.2402398.53亿2374.06亿4.31亿4.27亿+0.37%-8.32%-9.39%-1.92%+28.74%+71.74%+14.33%--0.21%38.5746.270.91%娱乐
TGT塔吉特
163.310-1.430-0.87%71.22万1.17亿164.700164.740165.720162.880753.99亿751.48亿4.62亿4.60亿-2.27%-1.03%-8.16%+13.92%+47.30%+7.43%+15.52%2.67%0.16%18.2718.271.72%折扣店
GIS通用磨坊
70.205-0.625-0.88%97.39万6858.16万70.87070.83071.19069.915396.34亿394.62亿5.65亿5.62亿-1.36%+4.29%+0.96%+9.21%+8.69%-18.65%+9.69%3.29%0.17%16.1016.291.80%包装食品
COST好市多
721.200-7.980-1.09%45.16万3.28亿729.530729.180732.250720.3103198.55亿3188.77亿4.44亿4.42亿+0.96%+0.57%+0.16%+2.54%+31.91%+50.78%+9.60%0.57%0.10%47.2050.931.64%折扣店
IMAXIMAX Corp
16.950-0.200-1.17%32.14万544.46万17.27017.15017.31016.8358.92亿7.19亿5262.49万4244.56万-1.17%+3.80%+7.01%+23.27%-9.02%-19.44%+12.85%--0.76%35.3136.852.77%娱乐
MA万事达
456.265-6.155-1.33%72.61万3.33亿460.950462.420461.590455.9004261.52亿4249.25亿9.34亿9.31亿+0.19%-1.96%-5.12%+1.71%+19.58%+20.77%+7.30%0.50%0.08%38.5738.571.23%信贷服务
FL富乐客
21.435-0.545-2.48%65.74万1430.66万22.09021.98022.14521.43520.25亿17.60亿9449.46万8211.82万-0.58%-2.57%-22.11%-28.31%-6.40%-47.27%-31.19%5.60%0.80%亏损亏损3.23%服装零售
AMCAMC院线
2.971-0.439-12.87%1486.64万4619.59万3.3303.4103.3502.9708.21亿8.18亿2.76亿2.75亿-13.13%+20.29%-5.38%-26.82%-72.28%-94.06%-51.45%--5.40%亏损亏损11.14%娱乐