CIOXYCielo SA
1.0100000.060100+6.33%9.62万9.81万1.0100000.9499001.0300001.01000027.30亿27.30亿27.03亿27.03亿+3.81%+3.01%-1.94%+5.58%+45.68%+7.95%+11.69%8.61%0.00%6.566.782.11%
AMKBYA.P.莫勒 - 马士基
7.3400.390+5.61%34.54万254.79万7.3706.9507.4407.300231.48亿231.48亿31.54亿31.54亿+8.42%+7.94%+13.10%-15.49%-10.00%-13.70%-13.03%19.89%0.01%6.476.472.01%
MIELY三菱电机(ADR)
32.3801.712+5.58%6.53万211.24万31.99030.66832.63031.990338.08亿338.08亿10.44亿10.44亿+1.14%-2.29%-2.82%+9.39%+27.73%+28.19%+14.99%0.83%0.01%18.5718.572.09%
HTHIY日立(ADR)
177.6908.303+4.90%2.50万442.80万178.370169.388178.560176.220823.26亿823.26亿4.63亿4.63亿+2.17%-5.23%-2.52%+12.20%+36.99%+60.37%+22.91%0.60%0.01%21.8221.821.38%
RYCEY劳斯莱斯(ADR)
5.2400000.240000+4.80%409.74万2133.60万5.1600005.0000005.2400005.150000441.03亿441.03亿84.17亿84.17亿+8.26%+5.86%-2.60%+38.99%+94.80%+178.72%+38.62%--0.05%14.6014.601.80%
XIACY小米集团(ADR)
11.0900.483+4.55%17.37万191.61万10.99010.60811.10010.930553.27亿553.27亿49.89亿49.89亿+9.49%+8.35%+4.44%+41.63%+14.68%+58.20%+10.68%--0.00%25.49160.721.60%
BYDDY比亚迪(ADR)
54.3202.130+4.08%37.02万2007.28万53.95052.19054.44053.950790.67亿790.67亿14.56亿14.56亿+5.89%+3.31%+6.99%+20.93%-9.89%-9.99%-1.72%0.61%0.03%19.5335.670.94%
FSUGY福蒂斯丘金属
33.3851.258+3.92%6.58万219.34万34.00032.12734.00033.133513.96亿513.96亿15.39亿15.39亿+4.39%+0.86%-0.13%-10.06%+14.82%+31.32%-11.37%6.84%0.00%8.9210.722.70%
MTNOYMTN集团
4.5900.150+3.38%2.67万12.32万4.6054.4404.6504.59082.96亿82.96亿18.07亿18.07亿+5.28%-0.36%-3.96%-7.32%-6.32%-31.96%-24.30%3.81%0.00%39.2339.231.35%
BDRBF庞巴迪
46.7100001.483000+3.28%5.27万243.87万45.25000045.22700046.93000045.25000045.62亿38.96亿9765.70万8340.25万+12.66%+9.69%+8.73%+26.24%+27.80%+8.13%+16.45%--0.06%20.4911.023.72%
ITJTYINTRUM AB ADR
2.2500.070+3.21%1.11万2.58万2.3252.1802.3252.2502.71亿2.71亿1.21亿1.21亿+18.73%+11.50%-4.86%-62.01%-53.66%-70.92%-65.38%56.98%0.01%亏损亏损3.44%
DKILY大金工业(ADR)
13.5000.410+3.13%38.30万516.00万13.45013.09013.92013.370395.22亿395.22亿29.28亿29.28亿+9.22%+4.49%-0.88%-15.25%-9.94%-25.82%-16.51%1.32%0.01%25.3823.894.20%
NTDOY任天堂(ADR)
12.2500.360+3.03%151.19万1844.57万12.16011.89012.25012.100570.48亿570.48亿46.57亿46.57亿+2.25%-1.29%-9.86%-11.81%+15.46%+17.54%-5.70%2.82%0.03%17.9620.521.26%
FUJHY斯巴鲁(ADR)
10.8000.310+2.96%57.27万615.34万11.02010.49011.02010.570162.39亿162.39亿15.04亿15.04亿+0.47%-5.76%-4.42%+8.11%+20.00%+33.58%+19.10%2.80%0.04%7.4012.874.29%
LKNCY瑞幸咖啡
21.6650.615+2.92%218.06万4722.55万21.45021.05022.00021.30060.84亿48.77亿2.81亿2.25亿+1.62%-9.73%-11.35%+4.92%-30.45%-18.25%-20.58%--0.97%17.2617.263.33%
SHZHY申洲国际
9.8300.260+2.72%3180.003.12万9.8629.5709.8629.770147.77亿147.77亿15.03亿15.03亿+4.57%+11.20%+4.13%+10.70%-6.11%+5.56%-3.72%2.37%0.00%23.4623.460.96%
NJDCY日本电产(ADR)
11.3800.300+2.71%8.11万92.48万11.43011.08011.48011.332261.56亿261.56亿22.98亿22.98亿+6.16%+9.32%+10.70%+21.97%+20.30%-7.85%+12.83%1.08%0.00%32.4232.421.34%
VWDRY维斯塔斯风力(ADR)
8.7400.220+2.58%74.78万657.10万8.7008.5208.8008.700264.16亿264.16亿30.22亿30.22亿+4.83%+3.92%-5.26%-6.12%+16.84%-4.64%-16.68%--0.03%301.38301.381.17%
SOUHYSouth32
11.0600.270+2.50%34.35万378.50万10.95010.79011.07010.940100.19亿100.19亿9.06亿9.06亿+6.45%+4.34%+13.90%+2.24%+2.43%-20.06%-1.64%3.66%0.04%亏损亏损1.21%
GELYY吉利汽车(ADR)
24.0700.570+2.43%1.89万45.15万23.76023.50024.07023.760121.11亿121.11亿5.03亿5.03亿+6.93%+2.04%+3.04%+27.29%+1.52%-0.64%+9.73%2.23%0.00%17.0817.081.32%
BDORY巴西银行
5.3500.125+2.39%27.55万146.63万5.3105.2255.3505.290305.36亿305.36亿57.08亿57.08亿+1.61%-3.08%-4.89%-3.75%+12.10%+32.46%-4.30%8.88%0.01%4.694.691.15%
SIEGY西门子(ADR)
95.2402.080+2.23%8.52万809.80万93.05093.16095.34593.0501504.64亿1504.64亿15.80亿15.80亿+3.43%+4.43%-0.20%+9.43%+43.38%+19.21%+4.71%2.50%0.01%16.0717.912.46%
AWCMY氧化铝有限公司
4.0100.086+2.19%1.96万7.92万3.9703.9244.0603.97029.09亿29.09亿7.25亿7.25亿+3.35%+5.53%+8.38%+32.34%+97.05%-0.50%+66.09%--0.00%亏损亏损2.29%
TCEHY腾讯控股(ADR)
44.3900.950+2.19%311.15万1.38亿44.40043.44044.75044.3004192.79亿2839.18亿94.45亿63.96亿+13.88%+14.70%+13.73%+27.41%+19.07%+0.76%+17.46%0.69%0.05%26.6826.681.04%
ATLCYATLAS COPCO AB B
15.2400.310+2.08%1.99万30.35万15.30014.93015.30015.195742.63亿742.63亿48.73亿48.73亿+8.20%+5.09%+3.68%+10.06%+31.69%+20.75%+2.98%1.42%0.00%28.2228.860.70%
AHEXYADECCO GROUP AG
17.3510.341+2.00%2.73万47.69万17.58017.01017.66017.10058.45亿58.45亿3.37亿3.37亿+1.82%-0.85%-5.12%-13.29%-13.69%+9.68%-24.13%7.96%0.01%16.6716.673.29%
ADDYY阿迪达斯(ADR)
123.8202.230+1.83%2.17万268.01万122.000121.590124.000121.690442.16亿408.17亿3.57亿3.30亿+3.70%+19.11%+10.47%+40.51%+35.63%+41.75%+21.81%0.32%0.01%亏损亏损1.90%
DIDIYDiDi Global Inc
5.0200.090+1.83%2114.93万1.07亿4.9604.9305.1604.950244.00亿120.25亿48.60亿23.95亿+13.57%+4.37%+31.07%+43.43%+47.65%+32.11%+27.09%--0.88%亏损亏损4.26%
NHYDYNorsk Hydro
6.3720.112+1.78%11.86万75.79万6.3906.2606.4306.350127.75亿127.75亿20.05亿20.05亿-1.22%-2.73%+15.43%+6.55%+13.57%-7.24%-4.62%8.87%0.01%39.3339.331.28%
SFTBY软银集团(ADR)
24.9800.430+1.75%24.57万613.76万24.65024.55025.09024.650732.31亿732.31亿29.32亿29.32亿+4.39%-7.24%-15.92%+15.65%+18.56%+33.08%+13.44%0.62%0.01%亏损亏损1.79%