PFE辉瑞
28.2700.500+1.80%3908.78万11.00亿27.70027.77028.34027.5201600.80亿1598.34亿56.63亿56.54亿+4.01%+7.61%+7.41%+2.21%-1.93%-22.39%-0.33%5.84%0.69%亏损76.412.95%药品制造商 - 一般
TSM台积电
143.6002.490+1.76%1020.23万14.58亿141.110141.110144.260140.8007447.69亿6943.25亿51.86亿48.35亿+6.42%+7.99%-1.79%+10.51%+46.46%+72.21%+38.63%1.32%0.21%28.1628.342.45%半导体
CME芝加哥商品交易所
211.8403.500+1.68%170.82万3.58亿208.100208.340211.870206.735762.76亿759.51亿3.60亿3.59亿+1.81%-0.35%-0.08%+2.97%+3.62%+19.77%+1.12%4.58%0.48%24.1323.912.47%财务数据与证券交易所
WFC富国银行
61.2300.970+1.61%1871.84万11.40亿60.15060.26061.43060.0952134.67亿2129.41亿34.86亿34.78亿+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%2.20%0.54%12.7612.682.22%银行 - 多元化
CMCSA康卡斯特
39.0500.560+1.45%2239.44万8.80亿38.46038.49039.80038.3601532.18亿1515.71亿39.24亿38.81亿+2.23%-2.88%-1.69%-7.68%-5.42%+0.71%-9.69%3.02%0.58%10.3610.533.74%电信服务
NEE新纪元能源
72.8500.900+1.25%991.50万7.18亿71.70071.95072.89071.4801496.73亿1489.33亿20.55亿20.44亿+6.18%+9.45%+13.81%+27.75%+28.79%-2.32%+21.04%2.63%0.49%19.9020.241.96%公用事业 - 受监管电力
SCHW嘉信理财
76.4000.860+1.14%519.01万3.96亿75.44075.54076.61575.3201395.79亿1117.95亿18.27亿14.63亿+2.45%+1.61%+7.45%+18.45%+40.00%+63.54%+11.49%1.31%0.36%31.9730.081.71%资本市场
DOV都福集团
183.7501.920+1.06%102.75万1.89亿181.150181.830184.230181.110252.53亿251.23亿1.37亿1.37亿+3.32%+7.18%+5.71%+13.80%+35.23%+32.18%+19.84%1.11%0.75%17.6524.431.72%特种工业机械
METAMeta Platforms
472.6004.360+0.93%1168.39万55.15亿463.500468.240475.580463.0021.20万亿1.03万亿25.37亿21.89亿+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%0.11%0.53%27.1931.782.69%互联网内容与信息
ETN伊顿
330.4002.970+0.91%145.43万4.81亿327.400327.430333.130326.8201320.94亿1316.00亿4.00亿3.98亿+6.20%+3.95%+5.41%+21.30%+45.74%+98.15%+38.04%1.07%0.37%39.0141.201.93%特种工业机械
PM菲利普莫里斯
98.2500.720+0.74%578.43万5.67亿97.55097.53098.51097.1801527.35亿1523.33亿15.55亿15.50亿+2.29%-0.78%+9.51%+10.68%+11.72%+9.13%+5.88%5.26%0.37%19.1919.571.36%烟草
TFCTruist Financial
39.3900.280+0.72%638.13万2.51亿38.84039.11039.66038.800527.08亿525.50亿13.38亿13.34亿+3.52%+1.55%+5.04%+9.39%+29.01%+51.01%+8.25%5.28%0.48%亏损亏损2.20%银行 - 地区性
TXN德州仪器
183.9501.280+0.70%422.09万7.72亿181.760182.670184.070181.4901674.83亿1670.03亿9.10亿9.08亿+5.75%+5.99%+9.68%+15.02%+24.55%+16.39%+9.55%2.76%0.47%28.6526.021.41%半导体
RTX雷神技术
103.9400.710+0.69%517.78万5.37亿103.240103.230104.090102.8101381.89亿1252.88亿13.30亿12.05亿+2.69%+2.89%+2.55%+14.80%+30.62%+10.89%+24.35%2.27%0.43%40.9246.611.24%航空航天和国防
PNCPNC金融服务集团
157.2101.060+0.68%125.44万1.97亿155.290156.150157.900155.050625.55亿620.40亿3.98亿3.95亿+2.10%-0.54%+2.44%+6.48%+26.67%+44.37%+3.61%3.91%0.32%13.2012.291.83%银行 - 地区性
AXP美国运通
236.2401.580+0.67%250.19万5.90亿234.400234.660236.850233.5201699.28亿1336.98亿7.19亿5.66亿+2.07%-1.20%+8.54%+11.64%+51.52%+61.11%+26.90%1.06%0.44%19.4621.071.42%信贷服务
ADI亚德诺
204.8601.290+0.63%246.43万5.02亿202.390203.570205.000201.8101015.92亿1010.96亿4.96亿4.93亿+5.66%+4.25%+4.34%+6.07%+16.45%+15.07%+3.66%1.68%0.50%36.5831.281.57%半导体
NXPI恩智浦
260.2101.560+0.60%163.65万4.23亿255.580258.650260.290255.580665.31亿663.81亿2.56亿2.55亿+4.32%+10.71%+7.94%+10.42%+34.71%+60.58%+13.78%1.56%0.64%24.0524.321.82%半导体
TJXTJX公司
98.5000.580+0.59%581.45万5.72亿97.80097.92098.56097.4701115.51亿1112.76亿11.33亿11.30亿+4.99%+3.38%+2.31%+0.77%+6.85%+27.71%+5.36%1.31%0.52%25.5225.521.11%服装零售
TTTrane技术
327.6001.710+0.52%64.75万2.12亿326.890325.890329.140325.095741.53亿739.09亿2.26亿2.26亿+4.01%+10.49%+9.73%+20.79%+43.94%+86.05%+34.72%0.94%0.29%35.0737.351.24%建筑产品及设备
UPS联合包裹
147.7700.680+0.46%279.97万4.12亿146.120147.090147.930145.9201264.26亿1076.65亿8.56亿7.29亿+1.27%+0.78%+0.35%+1.34%+4.37%-10.23%-4.96%4.39%0.38%21.3818.941.37%综合货运与物流
UNH联合健康
503.2102.250+0.45%307.90万15.49亿504.170500.960507.000500.0754629.93亿4615.86亿9.20亿9.17亿+3.95%+3.26%+11.81%-2.40%-6.21%+4.27%-4.04%1.49%0.34%30.7221.091.38%医疗计划
VZVerizon
39.4800.170+0.43%1043.80万4.11亿39.24039.31039.57039.1001661.81亿1659.15亿42.09亿42.03亿+0.71%-0.03%-2.57%+0.05%+13.70%+12.71%+8.21%6.71%0.25%14.7914.361.20%电信服务
ACN埃森哲
311.9901.330+0.43%229.64万7.17亿310.120310.660313.400310.1201961.57亿1957.42亿6.29亿6.27亿+4.46%-0.49%-3.83%-14.76%-1.92%+17.82%-10.42%1.54%0.37%28.2928.971.06%信息技术服务
MA万事达
454.7701.710+0.38%233.24万10.58亿454.000453.060455.110449.9154227.61亿4188.78亿9.30亿9.21亿+2.87%-1.67%-3.07%-0.72%+14.71%+19.58%+6.94%0.52%0.25%36.1538.441.15%信贷服务
MCD麦当劳
268.4900.990+0.37%325.98万8.74亿267.500267.500268.930266.0601935.83亿1929.25亿7.21亿7.19亿-2.16%-2.98%-0.07%-6.71%+0.05%-7.42%-8.93%2.38%0.45%22.8123.231.07%餐厅
KO可口可乐
62.8500.230+0.37%1048.44万6.58亿62.85062.62062.97062.4802707.55亿2434.93亿43.08亿38.74亿+1.49%+2.11%+6.67%+6.12%+11.83%+2.13%+7.51%2.97%0.27%25.2425.450.78%饮料 - 非酒精饮料
MSFT微软
410.5401.200+0.29%1179.23万48.40亿408.170409.340412.230406.7133.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%0.70%0.16%35.5842.411.35%软件 - 基础架构
USB美国合众银行
41.6900.110+0.26%890.60万3.69亿41.23041.58041.79041.060650.56亿648.40亿15.60亿15.55亿+1.56%+0.19%-0.81%+2.67%+17.96%+49.18%-2.58%4.65%0.57%13.8512.751.76%银行 - 地区性
VVisa
277.1900.730+0.26%902.97万25.02亿277.800276.460278.545274.9155546.56亿4355.17亿20.01亿15.71亿+3.69%+0.79%+0.99%+0.77%+12.46%+20.80%+6.67%0.70%0.58%31.0133.481.31%信贷服务