TSLA特斯拉
186.21517.925+10.65%7999.48万149.67亿188.420168.290190.800184.5405938.76亿5161.99亿31.89亿27.72亿+31.09%+15.32%+6.27%-1.40%-15.34%+15.07%-25.06%--2.89%47.6343.313.72%汽车制造商
AAPL苹果
174.6005.300+3.13%2365.29万41.37亿173.370169.300176.030173.1302.70万亿2.69万亿154.42亿154.15亿+5.28%+1.11%+2.69%-6.44%-0.90%+3.51%-9.20%0.54%0.15%27.1528.481.71%消费电子品
TAT&T
17.2500.500+2.99%1125.87万1.93亿16.99016.75017.28016.9901236.83亿1234.27亿71.70亿71.55亿+5.76%+6.22%+0.18%-2.82%+12.20%+5.61%+6.19%6.43%0.16%9.278.761.73%电信服务
NEE新纪元能源
67.5501.560+2.36%231.30万1.56亿67.01565.99067.66066.9601387.84亿1380.98亿20.55亿20.44亿+3.43%+7.65%+6.58%+14.09%+15.74%-9.32%+12.23%2.84%0.11%18.4618.761.06%公用事业 - 受监管电力
VZVerizon
40.5800.900+2.27%443.14万1.79亿39.90039.68040.82039.8701708.12亿1705.39亿42.09亿42.03亿+5.13%+1.17%-2.47%-2.95%+16.42%+12.62%+11.23%6.53%0.11%15.2014.762.39%电信服务
GILD吉利德科学
66.7451.325+2.03%148.52万9813.21万65.30065.42066.91065.200831.64亿830.53亿12.46亿12.44亿-0.31%-1.48%-8.42%-13.73%-16.60%-14.79%-16.76%4.52%0.12%185.4014.832.61%药品制造商 - 一般
DE迪尔股份
399.8306.500+1.65%15.42万6154.25万395.340393.330400.880395.3401112.96亿1031.26亿2.78亿2.58亿+0.06%+1.53%-1.07%+1.94%+5.39%+6.11%+0.36%1.33%0.06%11.6511.551.41%农用及重型工程机械
PYPLPayPal
66.9951.035+1.57%359.85万2.40亿66.00065.96067.24066.000705.22亿703.27亿10.53亿10.50亿+6.02%+5.49%+3.02%+8.02%+19.42%-10.80%+9.09%--0.34%17.4517.451.88%信贷服务
PFE辉瑞
25.7800.380+1.50%661.82万1.70亿25.58025.40025.85025.5401459.80亿1457.56亿56.63亿56.54亿-0.85%-0.31%-7.10%-4.80%-13.05%-30.30%-9.11%6.36%0.12%69.6869.681.22%药品制造商 - 一般
AMT美国电塔
174.0652.375+1.38%34.44万5997.44万173.260171.690175.560173.200812.82亿810.34亿4.67亿4.66亿+1.02%-2.28%-9.00%-11.47%-7.11%-9.63%-18.64%3.71%0.07%54.7454.741.38%房地产投资信托 - 专业
AMGN安进
273.7153.735+1.38%33.12万9054.48万269.180269.980274.580268.9901468.14亿1463.84亿5.36亿5.35亿+0.66%+3.09%-3.29%-15.01%+3.03%+18.43%-4.22%3.11%0.06%21.9121.912.07%药品制造商 - 一般
PSA公共存储公司
261.2603.530+1.37%8.73万2278.46万259.750257.730262.260259.490459.04亿411.80亿1.76亿1.58亿-0.07%-1.69%-8.81%-7.85%+5.37%-6.82%-13.45%4.59%0.06%23.6223.621.08%房地产投资信托 - 工业
XOM埃克森美孚
119.4031.443+1.22%487.49万5.82亿117.760117.960120.050117.7604708.06亿4699.27亿39.43亿39.36亿-0.96%-0.23%+2.06%+17.70%+12.84%+7.86%+20.54%3.12%0.12%14.6313.431.94%石油和天然气综合
BDX碧迪医疗
234.1002.550+1.10%15.53万3625.86万231.840231.550234.310231.840676.32亿674.67亿2.89亿2.88亿+0.09%-0.26%-4.08%-3.01%-8.84%-10.42%-3.60%1.57%0.05%55.7447.391.07%医疗设备和用品
REGN再生元制药公司
892.9309.730+1.10%5.51万4918.17万883.200883.200897.780883.200983.88亿941.83亿1.10亿1.05亿-0.43%-1.30%-7.23%-5.29%+9.05%+11.37%+1.67%--0.05%25.6825.681.65%生物技术
AMD美国超微公司
159.0441.644+1.04%1661.25万26.35亿159.080157.400160.730156.2602570.37亿2550.12亿16.16亿16.03亿+7.00%-0.80%-13.25%-6.71%+41.69%+77.33%+7.89%--1.04%300.08300.082.84%半导体
INTU财捷
643.1256.575+1.03%17.97万1.15亿637.330636.550644.630636.5201800.61亿1747.82亿2.80亿2.72亿+5.47%+5.07%+0.65%+1.76%+29.39%+46.27%+3.20%0.52%0.07%65.6976.381.27%软件 - 应用
UPS联合包裹
149.0151.425+0.97%54.71万8184.79万148.260147.590150.880148.0001271.30亿1083.53亿8.53亿7.27亿+2.51%+2.88%+0.94%+5.81%+6.71%-14.76%-4.16%4.36%0.08%21.2019.101.95%综合货运与物流
CI信诺
357.7853.315+0.94%20.30万7242.96万354.020354.470358.230354.0201014.85亿1009.89亿2.84亿2.82亿+1.30%+2.55%-1.73%+16.91%+16.20%+42.92%+19.98%1.38%0.07%20.5720.571.19%医疗计划
CAT卡特彼勒
346.5203.140+0.91%39.41万1.37亿343.980343.380348.500343.9801730.44亿1724.07亿4.99亿4.98亿-3.10%-4.43%-4.39%+13.03%+45.13%+62.45%+18.17%1.47%0.08%15.6617.221.32%农用及重型工程机械
C花旗集团
63.2200.560+0.89%257.42万1.62亿62.74062.66063.35562.5901205.86亿1167.12亿19.07亿18.46亿+3.72%+7.96%-0.38%+13.85%+51.03%+38.42%+24.07%3.32%0.14%18.4315.651.22%银行 - 多元化
IQV艾昆纬
236.8271.947+0.83%5.34万1263.99万236.550234.880237.580235.750431.06亿427.02亿1.82亿1.80亿+3.83%+1.11%-6.35%+13.73%+24.34%+25.82%+2.35%--0.03%32.4932.490.78%诊断与研究
RTX雷神技术
102.2400.830+0.82%80.92万8256.91万101.850101.410102.340101.6501359.29亿1232.39亿13.30亿12.05亿+0.67%+2.14%+4.83%+12.94%+25.24%+5.14%+22.31%2.31%0.07%40.2545.850.68%航空航天和国防
GS高盛
430.8073.237+0.76%57.84万2.49亿427.570427.570432.136427.2001398.09亿1388.58亿3.25亿3.22亿+6.64%+10.61%+3.14%+12.98%+39.42%+29.41%+12.47%2.50%0.18%16.7918.841.15%资本市场
URI联合租赁
695.5904.790+0.69%6.26万4351.79万697.980690.800703.960690.210463.19亿460.41亿6658.99万6619.05万+10.53%+4.33%-2.05%+8.05%+54.96%+94.91%+21.60%0.87%0.10%18.8819.721.99%租赁服务
PLD安博
104.7600.700+0.67%37.37万3925.91万105.460104.060105.570104.430969.91亿965.84亿9.26亿9.22亿+0.65%-9.53%-18.11%-19.09%-0.32%-11.99%-20.83%3.41%0.04%30.6331.841.10%房地产投资信托 - 工业
BMY施贵宝
45.1400.290+0.65%229.42万1.04亿45.09044.85045.38044.985915.03亿913.02亿20.27亿20.23亿-8.14%-6.95%-13.82%-6.17%-12.54%-31.17%-9.97%5.18%0.11%亏损11.690.88%药品制造商 - 一般
CMCSA康卡斯特
38.8150.245+0.64%249.09万9649.74万38.57038.57038.94038.4601522.96亿1506.59亿39.24亿38.81亿-4.33%-1.56%-7.52%-16.32%-8.84%-4.18%-10.23%3.04%0.06%10.3010.461.24%电信服务
CVS西维斯健康
67.6000.420+0.63%145.62万9835.69万67.14067.18067.87567.110852.09亿849.72亿12.60亿12.57亿-2.92%-1.02%-14.21%-7.66%-1.96%-5.21%-12.77%3.58%0.12%10.4510.451.14%医疗计划
DHR丹纳赫
248.0401.460+0.59%26.74万6606.37万246.250246.580248.278245.8401837.20亿1637.44亿7.41亿6.60亿+5.07%+3.50%+0.10%+1.30%+25.62%+16.29%+7.34%0.42%0.04%42.1138.880.99%诊断与研究