概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2530.534
  • +138.234+5.78%
收盘价 04/26 16:00 (美东)
2546.486最高价2413.365最低价
成分股: 15只领涨股: IRBT+13.15%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
7.7850.905+13.15%189.70万1443.71万6.8906.8807.9386.7702.24亿2.20亿2875.73万2825.67万+7.53%-0.83%-11.13%-42.76%-75.97%-80.21%-79.88%--6.71%亏损亏损16.98%家具、固定装置和家电
NVDA英伟达
877.35051.030+6.18%5510.11万477.55亿838.180826.320883.309833.8702.19万亿2.11万亿25.00亿23.99亿+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%半导体
OMCLOmnicell
27.8600.730+2.69%39.32万1093.14万27.27027.13028.28027.27012.79亿12.60亿4592.35万4523.43万+0.11%+2.50%-4.69%-13.40%-4.72%-54.16%-25.96%--0.87%亏损亏损3.72%健康信息服务
JBT约翰宾技术
90.8002.190+2.47%29.45万2662.84万88.95088.61091.01588.69028.90亿28.50亿3183.02万3138.33万-0.99%-1.98%-13.43%-7.97%-14.31%-16.16%-8.61%0.44%0.94%5.015.012.62%特种工业机械
CGNX康耐视
40.6100.820+2.06%54.23万2200.84万39.90039.79040.94039.69069.78亿66.02亿1.72亿1.63亿+5.59%+0.89%-4.27%+12.59%+15.73%-14.26%-2.52%0.70%0.33%62.4862.483.14%科技仪器
AVAVAeroVironment
158.0902.450+1.57%20.26万3185.03万157.170155.640158.370154.81744.48亿43.83亿2813.57万2772.67万+5.38%+7.46%+3.14%+31.04%+33.12%+57.01%+25.43%--0.73%亏损亏损2.28%航空航天和国防
GEGE航天航空
162.3501.090+0.68%589.80万9.56亿161.010161.260163.365160.3111777.09亿1768.45亿10.95亿10.89亿+9.65%+4.99%+16.18%+54.00%+89.33%+106.48%+59.78%0.15%0.54%53.4019.421.89%航空航天和国防
MDT美敦力
79.7400.490+0.62%502.49万4.00亿79.40079.25079.85078.9501058.81亿1056.97亿13.28亿13.26亿+0.33%-0.49%-8.50%-8.16%+12.46%-9.39%-2.40%3.45%0.38%25.3128.281.14%医疗设备
ISRG直觉外科公司
375.3302.210+0.59%92.78万3.48亿368.100373.120377.830368.1001331.32亿1322.96亿3.55亿3.52亿+2.45%-2.46%-5.95%-0.76%+35.06%+24.60%+11.26%--0.26%67.7574.622.61%医疗设备和用品
TMO赛默飞世尔
573.6001.870+0.33%143.82万8.24亿567.940571.730575.000566.9502189.51亿2184.39亿3.82亿3.81亿+5.29%+1.48%-1.31%+6.49%+28.33%+3.65%+8.14%0.25%0.38%36.7937.131.41%诊断与研究
PATHUiPath
19.4600.050+0.26%469.30万9156.20万19.57019.41019.74519.370110.73亿88.17亿5.69亿4.53亿+3.79%-6.04%-14.16%-15.32%+17.37%+38.21%-21.66%--1.04%亏损亏损1.93%软件 - 基础架构
HON霍尼韦尔
193.4500.430+0.22%304.15万5.86亿190.300193.020193.650190.1101259.72亿1197.45亿6.51亿6.19亿-0.42%-1.38%-5.75%-3.83%+4.95%-1.04%-7.25%2.18%0.49%22.4222.841.83%企业集团
DE迪尔股份
393.330-0.730-0.19%99.83万3.93亿392.620394.060395.950391.1001094.87亿1014.49亿2.78亿2.58亿-1.75%-0.99%-4.24%+0.31%+6.07%+5.52%-1.27%1.35%0.39%11.4611.361.23%农用及重型工程机械
RTX雷神技术
101.410-0.300-0.29%442.83万4.48亿101.540101.710101.800100.2901348.25亿1222.39亿13.30亿12.05亿-0.15%+1.31%+3.98%+12.03%+24.22%+4.29%+21.32%2.33%0.37%39.9345.481.49%航空航天和国防
DRCTDirect Digital
5.680-0.440-7.19%14.26万83.48万6.1106.1206.3535.5208148.97万1714.90万1434.68万301.92万-17.92%-39.77%-62.73%-49.87%+111.15%+83.82%-61.83%--4.72%43.6943.6913.61%广告代理