概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3080.632
  • +27.141+0.89%
收盘价 07/26 16:00 (美东)
3130.011最高价3053.896最低价
成分股: 15只领涨股: GE+3.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GEGE航天航空
169.8105.140+3.12%729.77万12.42亿167.250164.670172.620166.1101841.27亿1832.64亿10.84亿10.79亿+6.71%+6.79%+5.98%+5.12%+56.48%+87.04%+67.41%0.31%0.68%40.1420.313.95%航空航天和国防
AVAVAeroVironment
173.8203.880+2.28%17.16万2972.18万172.550169.940174.640169.95048.90亿48.29亿2813.39万2778.13万+5.84%+0.33%-2.30%+8.78%+42.81%+82.91%+37.91%--0.62%79.7379.732.76%航空航天和国防
TMO赛默飞世尔
607.14012.640+2.13%271.54万16.52亿600.850594.500614.650599.3002317.55亿2312.22亿3.82亿3.81亿+13.62%+10.77%+10.23%+6.83%+10.17%+8.36%+14.54%0.24%0.71%37.6639.302.58%诊断与研究
CGNX康耐视
49.6800.990+2.03%80.84万4011.41万49.24048.69050.20048.94085.28亿80.69亿1.72亿1.62亿-0.18%-2.55%+6.79%+19.79%+35.52%-7.42%+19.45%0.58%0.50%87.1676.432.59%科技仪器
JBT约翰宾技术
100.5001.690+1.71%22.28万2248.23万100.72098.810102.010100.08032.00亿31.54亿3183.99万3138.64万-0.58%+6.20%+3.62%+12.93%+0.77%-16.50%+1.26%0.40%0.71%5.595.541.95%特种工业机械
PATHUiPath
12.3600.160+1.31%708.65万8767.11万12.41012.20012.52012.26570.80亿56.55亿5.73亿4.58亿+2.57%-2.14%-2.52%-34.84%-47.27%-29.09%-50.24%--1.55%亏损亏损2.09%软件 - 基础架构
DE迪尔股份
386.5504.860+1.27%138.09万5.35亿385.270381.690389.990384.0701065.22亿986.35亿2.76亿2.55亿+2.25%+5.81%+2.99%-0.85%-0.79%-8.15%-2.59%1.43%0.54%11.6511.161.55%农用及重型工程机械
ISRG直觉外科公司
441.3004.560+1.04%119.66万5.28亿438.600436.740446.160432.8701568.18亿1558.63亿3.55亿3.53亿-3.01%-0.64%-0.86%+19.07%+14.99%+35.15%+30.81%--0.34%75.8287.733.04%医疗设备和用品
NVDA英伟达
113.0600.780+0.69%2.93亿333.06亿116.190112.280116.200111.5802.78万亿2.67万亿246.00亿236.06亿-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%0.01%1.24%66.1694.774.12%半导体
RTX雷神技术
113.9500.480+0.42%752.65万8.62亿113.960113.470115.230113.5001515.81亿1377.76亿13.30亿12.09亿+10.84%+12.51%+13.25%+12.92%+25.46%+34.02%+37.14%2.11%0.62%66.2551.101.53%航空航天和国防
MDT美敦力
78.7000.240+0.31%457.47万3.61亿78.62078.46079.45078.3201009.15亿1007.39亿12.82亿12.80亿-0.98%+0.96%+0.09%-1.05%-8.64%-7.74%-2.82%3.51%0.36%28.5128.511.44%医疗设备
HON霍尼韦尔
202.7400.290+0.14%745.25万15.08亿203.030202.450207.800198.2401317.14亿1254.58亿6.50亿6.19亿-5.53%-5.75%-5.43%+5.75%+4.50%+6.19%-2.28%2.11%1.20%23.1223.944.72%企业集团
OMCLOmnicell
29.3100.020+0.07%24.24万713.72万29.81029.29030.27029.13013.46亿12.51亿4592.35万4268.36万+6.50%+10.40%+11.57%+9.32%-8.52%-53.45%-22.11%--0.57%亏损亏损3.89%健康信息服务
IRBTiRobot
12.640-0.210-1.63%121.78万1551.14万13.15012.85013.45012.2703.63亿3.57亿2875.73万2827.24万+23.44%+32.91%+39.98%+47.66%-2.84%-68.04%-67.34%--4.31%亏损亏损9.18%家具、固定装置和家电
DRCTDirect Digital
4.160-0.080-1.89%4.32万18.21万4.3204.2404.3804.0405968.26万1223.81万1434.68万294.19万0.00%+6.94%-3.26%-20.61%-60.49%+54.65%-72.04%--1.47%32.0032.008.02%广告代理