概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3222.951
  • +17.809+0.56%
收盘价 06/10 16:00 (美东)
3244.424最高价3131.037最低价
成分股: 15只领涨股: DRCT+6.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRCTDirect Digital
2.6400.170+6.88%14.86万39.65万2.4702.4702.8502.4703787.55万797.31万1434.68万302.01万+4.76%-20.48%-33.50%-90.45%-66.92%-24.14%-82.26%--4.92%20.3120.3115.39%广告代理
JBT约翰宾技术
94.4202.050+2.22%49.89万4658.35万90.97092.37094.53090.97030.06亿29.62亿3183.14万3137.50万-0.32%+1.05%+0.15%-6.79%-10.52%-20.87%-4.86%0.42%1.59%5.255.213.85%特种工业机械
AVAVAeroVironment
204.8902.600+1.29%24.35万4935.53万202.910202.290204.990198.04957.65亿56.99亿2813.57万2781.47万+0.80%+2.56%+9.88%+29.60%+62.38%+111.53%+62.56%--0.88%亏损亏损3.43%航空航天和国防
CGNX康耐视
43.8000.450+1.04%68.58万2990.61万42.84043.35043.91542.50075.19亿71.13亿1.72亿1.62亿-3.16%-8.12%-5.49%+7.87%+5.06%-21.72%+5.31%0.66%0.42%76.8467.383.26%科技仪器
HON霍尼韦尔
210.7401.960+0.94%264.83万5.57亿209.770208.780211.059209.1301372.31亿1303.92亿6.51亿6.19亿+4.09%+5.53%+4.40%+7.90%+4.73%+8.54%+1.58%2.00%0.43%24.4224.880.92%企业集团
NVDA英伟达
121.7900.902+0.75%3.14亿380.54亿120.370120.888195.950117.0103.00万亿2.87万亿246.00亿235.98亿+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%0.01%1.33%71.26102.0965.30%半导体
GEGE航天航空
162.8400.920+0.57%438.59万7.14亿162.000161.920163.900161.5601782.46亿1774.17亿10.95亿10.90亿+0.85%-2.68%-0.33%+22.67%+66.09%+92.95%+60.26%0.15%0.40%53.5719.481.45%航空航天和国防
ISRG直觉外科公司
418.3800.770+0.18%81.58万3.40亿416.600417.610419.870413.5221484.02亿1474.85亿3.55亿3.53亿+3.60%+3.34%+8.19%+8.87%+28.99%+33.39%+24.02%--0.23%75.5283.181.52%医疗设备和用品
PATHUiPath
12.0100.010+0.08%1195.27万1.44亿11.92012.00012.28811.88068.79亿54.93亿5.73亿4.57亿+0.76%-36.72%-37.51%-47.21%-53.23%-32.11%-51.65%--2.61%亏损亏损3.40%软件 - 基础架构
TMO赛默飞世尔
581.4800.390+0.07%154.06万8.94亿580.000581.090582.280575.8602219.60亿2214.40亿3.82亿3.81亿+2.09%-0.44%-1.95%-0.59%+12.32%+11.34%+9.62%0.25%0.41%37.3037.641.11%诊断与研究
DE迪尔股份
368.300-0.280-0.08%103.39万3.81亿367.820368.580372.680367.0501014.93亿939.72亿2.76亿2.55亿+0.05%-1.78%-9.71%-2.78%-3.90%-3.52%-7.55%1.50%0.41%11.1010.641.53%农用及重型工程机械
RTX雷神技术
107.090-1.020-0.94%591.85万6.34亿108.000108.110108.100106.6701423.77亿1294.73亿13.30亿12.09亿-0.26%+0.77%+1.33%+17.41%+35.09%+10.65%+28.89%2.20%0.49%42.1648.021.32%航空航天和国防
MDT美敦力
83.140-0.930-1.11%496.65万4.13亿83.72084.07083.95082.6051090.25亿1088.44亿13.11亿13.09亿+1.24%+1.03%+0.36%-0.66%+2.33%+1.95%+1.76%3.32%0.38%30.1230.121.60%医疗设备
OMCLOmnicell
29.270-0.450-1.51%28.14万821.07万29.19029.72029.48028.75013.44亿12.55亿4592.35万4286.58万-7.40%-10.30%-2.82%+6.09%-23.50%-59.54%-22.22%--0.66%亏损亏损2.46%健康信息服务
IRBTiRobot
9.100-0.430-4.51%134.33万1244.13万9.2409.5309.5209.0602.62亿2.57亿2875.73万2826.38万-1.83%-8.36%-18.89%-2.57%-75.83%-77.53%-76.49%--4.75%亏损亏损4.83%家具、固定装置和家电

新闻