概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3365.967
  • +78.491+2.39%
收盘价 06/13 16:00 (美东)
3369.929最高价3317.106最低价
成分股: 15只领涨股: CGNX+4.56%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CGNX康耐视
46.2702.020+4.56%112.05万5132.59万44.34044.25046.37044.27079.43亿75.14亿1.72亿1.62亿+5.42%+1.76%-2.47%+12.57%+13.62%-17.53%+11.25%0.63%0.69%81.1871.184.75%科技仪器
NVDA英伟达
129.6104.410+3.52%2.61亿335.81亿129.390125.200129.800127.1603.19万亿3.06万亿246.00亿235.98亿+7.13%+17.31%+36.98%+45.00%+169.45%+203.99%+161.77%0.01%1.11%75.84108.642.11%半导体
DE迪尔股份
377.9507.860+2.12%158.39万5.94亿368.180370.090378.270368.1801041.52亿964.35亿2.76亿2.55亿+1.80%+2.61%-8.71%-3.11%-1.68%-5.72%-5.13%1.47%0.62%11.3910.912.73%农用及重型工程机械
JBT约翰宾技术
98.2301.350+1.39%34.77万3389.55万96.75096.88098.39095.49031.27亿30.82亿3183.14万3137.50万+4.08%+3.19%+2.59%-1.89%-3.01%-16.98%-1.02%0.41%1.11%5.465.422.99%特种工业机械
HON霍尼韦尔
208.6300.130+0.06%195.97万4.08亿207.090208.500208.970206.2501358.57亿1290.87亿6.51亿6.19亿+0.09%+3.84%+2.28%+5.37%+3.94%+4.69%+0.56%2.02%0.32%24.1724.631.31%企业集团
TMO赛默飞世尔
572.630-3.060-0.53%130.47万7.45亿573.360575.690574.630565.0012185.82亿2180.74亿3.82亿3.81亿-1.24%+1.75%-4.41%-1.73%+10.31%+7.23%+7.95%0.25%0.34%36.7337.061.67%诊断与研究
MDT美敦力
81.660-0.570-0.69%593.44万4.84亿82.00082.23082.00080.8551070.84亿1069.08亿13.11亿13.09亿-0.83%+1.32%-3.61%-2.11%+2.14%-4.37%-0.05%3.38%0.45%29.5929.591.39%医疗设备
AVAVAeroVironment
215.510-2.060-0.95%32.75万7065.60万218.640217.570220.220213.67060.64亿59.94亿2813.57万2781.47万+5.72%+7.52%+11.64%+47.93%+70.47%+127.96%+70.99%--1.18%亏损亏损3.01%航空航天和国防
ISRG直觉外科公司
422.900-5.200-1.21%114.29万4.84亿424.740428.100428.000422.5101500.05亿1490.79亿3.55亿3.53亿+1.14%+4.84%+5.89%+8.29%+29.95%+28.83%+25.36%--0.32%76.3484.081.28%医疗设备和用品
RTX雷神技术
105.030-1.740-1.63%711.29万7.48亿106.570106.770106.855103.8401396.38亿1269.85亿13.30亿12.09亿-2.91%-0.65%+0.30%+11.39%+30.28%+10.09%+26.41%2.25%0.59%41.3547.102.82%航空航天和国防
PATHUiPath
11.530-0.280-2.37%1210.08万1.41亿11.86011.81011.87011.53066.04亿52.74亿5.73亿4.57亿-5.88%-4.47%-44.41%-50.15%-53.40%-38.51%-53.58%--2.65%亏损亏损2.88%软件 - 基础架构
GEGE航天航空
155.690-5.360-3.33%808.09万12.58亿160.590161.050160.630154.1801704.19亿1696.27亿10.95亿10.90亿-3.07%-5.18%-4.76%+12.74%+58.62%+85.92%+53.23%0.15%0.74%51.2118.624.01%航空航天和国防
OMCLOmnicell
27.230-1.800-6.20%40.29万1108.05万28.99029.03029.10027.04712.50亿11.67亿4592.35万4286.58万-9.05%-16.60%-8.84%-1.48%-28.21%-62.35%-27.64%--0.94%亏损亏损7.07%健康信息服务
IRBTiRobot
9.220-0.620-6.30%72.99万682.00万9.8809.84010.0009.1102.65亿2.61亿2875.73万2827.02万-7.71%-3.56%-16.07%+4.42%-75.91%-78.09%-76.18%--2.58%亏损亏损9.05%家具、固定装置和家电
DRCTDirect Digital
4.640-0.500-9.73%374.61万2016.52万4.7905.1406.2304.3506656.90万1401.32万1434.68万302.01万+69.96%+36.87%+21.47%-82.94%-59.15%+52.63%-68.82%--124.04%35.6935.6936.58%广告代理

新闻