概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3399.706
  • -9.874-0.29%
收盘价 06/17 16:00 (美东)
3443.051最高价3364.421最低价
成分股: 15只领涨股: DRCT+7.12%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRCTDirect Digital
4.0600.270+7.12%40.21万167.68万4.0103.7904.5203.9105824.79万1193.77万1434.68万294.03万+53.79%+61.11%+5.45%-85.90%-69.13%+30.97%-72.72%--13.67%31.2331.2316.10%广告代理
GEGE航天航空
163.2307.350+4.72%956.48万15.53亿156.140155.880167.500155.4501786.73亿1778.44亿10.95亿10.90亿+0.24%+1.10%+2.09%+16.07%+61.94%+97.52%+60.65%0.15%0.88%53.6919.537.73%航空航天和国防
IRBTiRobot
9.6400.430+4.67%68.45万648.70万9.1309.2109.6409.1002.77亿2.72亿2875.73万2826.36万+5.93%+3.99%-11.07%+14.76%-75.32%-80.88%-75.09%--2.42%亏损亏损5.86%家具、固定装置和家电
JBT约翰宾技术
100.1003.070+3.16%29.06万2883.94万96.35097.030100.19095.93031.86亿31.41亿3183.14万3138.03万+6.02%+5.68%+7.12%-1.35%-1.14%-18.01%+0.86%0.40%0.93%5.565.524.39%特种工业机械
CGNX康耐视
46.7901.210+2.65%96.55万4494.61万45.50045.58047.00045.33080.32亿75.99亿1.72亿1.62亿+6.83%+3.45%-2.22%+11.77%+11.19%-14.12%+12.50%0.62%0.60%82.0971.983.66%科技仪器
HON霍尼韦尔
211.9503.420+1.64%310.07万6.53亿208.000208.530212.170207.5401380.19亿1311.41亿6.51亿6.19亿+0.57%+4.69%+2.90%+5.81%+4.19%+8.13%+2.16%1.99%0.50%24.5625.022.22%企业集团
ISRG直觉外科公司
430.0004.220+0.99%112.52万4.83亿425.360425.780431.600423.5801525.24亿1515.83亿3.55亿3.53亿+2.78%+6.47%+7.82%+9.71%+27.88%+31.17%+27.46%--0.32%77.6285.491.88%医疗设备和用品
DE迪尔股份
379.2201.220+0.32%122.79万4.66亿375.950378.000381.270374.6701045.02亿967.62亿2.76亿2.55亿+2.96%+3.02%-4.48%-4.28%-3.73%-5.74%-4.81%1.46%0.48%11.4310.951.75%农用及重型工程机械
RTX雷神技术
104.4700.240+0.23%394.37万4.11亿104.000104.230104.490103.4701388.93亿1263.09亿13.30亿12.09亿-2.45%-2.70%+0.28%+11.50%+27.11%+9.84%+25.74%2.26%0.33%41.1346.850.98%航空航天和国防
OMCLOmnicell
27.9100.0000.00%44.45万1226.04万27.91027.91028.44026.63012.82亿11.96亿4592.35万4286.59万-4.65%-11.71%-8.31%-1.86%-28.84%-61.97%-25.83%--1.04%亏损亏损6.49%健康信息服务
AVAVAeroVironment
215.110-0.130-0.06%68.43万1.45亿211.390215.240216.880202.61060.52亿59.83亿2813.57万2781.50万+4.99%+5.82%+10.98%+43.73%+68.62%+125.98%+70.67%--2.46%亏损亏损6.63%航空航天和国防
NVDA英伟达
130.980-0.900-0.68%2.89亿379.99亿132.990131.880133.730129.5803.22万亿3.09万亿246.00亿235.98亿+7.56%+13.91%+41.65%+43.26%+168.29%+199.11%+164.54%0.01%1.22%76.64109.793.15%半导体
TMO赛默飞世尔
568.000-4.050-0.71%131.85万7.48亿566.450572.050569.305563.7452168.15亿2163.13亿3.82亿3.81亿-2.25%-0.21%-4.52%-2.69%+7.51%+7.99%+7.15%0.25%0.35%36.4336.760.97%诊断与研究
PATHUiPath
11.430-0.110-0.95%1070.75万1.22亿11.47011.54011.54511.27065.47亿52.28亿5.73亿4.57亿-4.83%-4.11%-44.00%-51.30%-55.02%-34.65%-53.99%--2.34%亏损亏损2.38%软件 - 基础架构
MDT美敦力
79.950-1.090-1.35%543.54万4.34亿80.26081.04080.50079.2601048.41亿1046.62亿13.11亿13.09亿-3.84%-2.64%-6.95%-4.15%-1.60%-7.10%-2.15%3.45%0.42%28.9728.971.53%医疗设备

新闻