概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3109.335
  • +32.763+1.06%
收盘价 06/04 16:00 (美东)
3113.028最高价3056.791最低价
成分股: 15只领涨股: IRBT+3.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
9.6100.340+3.67%141.80万1337.24万9.0009.2709.6608.9502.76亿2.72亿2875.73万2825.63万+0.58%-12.00%+5.26%-7.77%-75.12%-74.78%-75.17%--5.02%亏损亏损7.66%家具、固定装置和家电
HON霍尼韦尔
207.2304.770+2.36%336.07万6.93亿201.060202.460208.150201.0601349.45亿1282.20亿6.51亿6.19亿+4.04%+1.28%+6.83%+3.77%+4.53%+7.91%-0.11%2.04%0.54%24.0124.473.50%企业集团
MDT美敦力
83.2701.150+1.40%633.13万5.25亿81.78082.12083.38081.5101091.95亿1090.16亿13.11亿13.09亿+1.55%-1.47%+1.85%-1.37%+6.20%+2.94%+1.92%3.31%0.48%30.1730.172.28%医疗设备
NVDA英伟达
1164.37014.370+1.25%4027.26万464.33亿1157.1601150.0001166.0001140.4502.86万亿2.75万亿24.60亿23.60亿+2.23%+22.85%+26.37%+33.03%+149.73%+201.33%+135.13%0.01%1.71%68.1397.602.22%半导体
ISRG直觉外科公司
406.6102.750+0.68%93.61万3.79亿402.550403.860408.010397.4701442.27亿1433.37亿3.55亿3.53亿+1.39%+1.64%+6.15%+3.77%+28.91%+28.79%+20.53%--0.27%73.4080.842.61%医疗设备和用品
RTX雷神技术
107.9000.530+0.49%799.76万8.62亿107.410107.370108.385106.9201434.54亿1304.55亿13.30亿12.09亿+2.26%+2.74%+6.52%+19.44%+33.43%+13.75%+29.86%2.19%0.66%42.4848.391.36%航空航天和国防
DE迪尔股份
369.3701.250+0.34%132.88万4.88亿367.900368.120369.590364.0501017.87亿942.46亿2.76亿2.55亿+0.03%-5.65%-8.08%-0.90%+3.07%+0.24%-7.29%1.50%0.52%11.1310.671.51%农用及重型工程机械
TMO赛默飞世尔
569.6700.090+0.02%99.50万5.67亿570.790569.580573.753565.2402174.52亿2169.47亿3.82亿3.81亿-0.51%-4.10%-0.68%-4.61%+15.24%+10.64%+7.40%0.25%0.26%36.5436.871.50%诊断与研究
GEGE航天航空
161.380-0.080-0.05%559.82万8.99亿161.000161.460161.980158.3501766.48亿1758.24亿10.95亿10.90亿-4.26%+1.32%-3.92%+20.69%+68.64%+92.62%+58.83%0.15%0.51%53.0919.302.25%航空航天和国防
AVAVAeroVironment
202.710-0.560-0.28%18.21万3693.23万202.790203.270203.980200.92057.03亿56.38亿2813.57万2781.47万+1.97%+2.82%+12.69%+21.95%+64.40%+105.28%+60.83%--0.66%亏损亏损1.51%航空航天和国防
JBT约翰宾技术
94.390-0.330-0.35%55.82万5282.91万93.97094.72095.46093.06030.05亿29.61亿3183.14万3137.50万+1.01%+1.54%+2.58%-9.24%-10.14%-18.40%-4.89%0.42%1.78%5.255.212.53%特种工业机械
PATHUiPath
11.750-0.170-1.43%1781.79万2.10亿11.75011.92012.01011.71567.30亿53.75亿5.73亿4.57亿-37.33%-42.15%-40.81%-50.34%-52.08%-39.62%-52.70%--3.90%亏损亏损2.48%软件 - 基础架构
OMCLOmnicell
30.660-0.950-3.01%40.19万1231.76万31.40031.61031.46030.25014.08亿13.14亿4592.35万4286.58万-5.37%-0.23%+2.27%+7.39%-11.00%-58.82%-18.52%--0.94%亏损亏损3.83%健康信息服务
CGNX康耐视
42.280-2.950-6.52%176.42万7536.25万44.50045.23044.75042.04072.58亿68.66亿1.72亿1.62亿-10.42%-12.84%-4.82%+3.44%+11.57%-23.17%+1.65%0.69%1.09%74.1865.055.99%科技仪器
DRCTDirect Digital
2.210-0.310-12.30%22.16万50.62万2.3102.5202.3902.2103170.64万667.44万1434.68万302.01万-32.00%-39.95%-54.90%-90.61%-79.72%-30.94%-85.15%--7.34%17.0017.007.14%广告代理