概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3207.559
  • +2.640+0.08%
交易中 06/07 15:47 (美东)
3223.620最高价3148.862最低价
成分股: 15只领涨股: MDT+1.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MDT美敦力
83.9001.560+1.89%498.47万4.17亿82.25082.34084.22082.1601100.21亿1098.41亿13.11亿13.09亿+3.11%+3.10%+1.38%-0.57%+2.25%+3.56%+2.69%3.29%0.38%30.4030.402.50%医疗设备
GEGE航天航空
161.8801.260+0.78%252.20万4.09亿160.700160.620163.800160.1001771.95亿1763.69亿10.95亿10.90亿-1.97%-2.05%-3.36%+19.50%+67.67%+91.69%+59.32%0.15%0.23%53.2519.362.30%航空航天和国防
TMO赛默飞世尔
581.9102.070+0.36%74.89万4.37亿579.510579.840585.950577.0852221.25亿2216.08亿3.82亿3.81亿+2.45%-0.53%+0.69%-1.86%+11.65%+12.60%+9.70%0.25%0.20%37.3337.661.53%诊断与研究
HON霍尼韦尔
209.1200.670+0.32%180.19万3.78亿208.520208.450210.970207.6601361.76亿1293.90亿6.51亿6.19亿+3.43%+4.88%+4.78%+5.26%+3.92%+8.04%+0.80%2.02%0.29%24.2324.691.59%企业集团
RTX雷神技术
108.2500.070+0.06%256.90万2.78亿108.100108.180108.560107.8751439.19亿1308.78亿13.30亿12.09亿+0.41%+2.69%+2.99%+20.25%+33.91%+11.94%+30.28%2.18%0.21%42.6248.540.63%航空航天和国防
NVDA英伟达
1209.971-0.0090.00%3627.43万435.05亿1197.7001209.9801216.9171180.2202.98万亿2.86万亿24.60亿23.60亿+10.37%+16.57%+36.34%+33.13%+150.27%+212.16%+144.34%0.01%1.54%70.80101.423.03%半导体
ISRG直觉外科公司
417.160-0.990-0.24%88.52万3.70亿418.130418.150420.570415.8001479.69亿1470.56亿3.55亿3.53亿+3.74%+4.71%+8.23%+8.92%+27.89%+33.38%+23.65%--0.25%75.3082.931.14%医疗设备和用品
OMCLOmnicell
29.810-0.130-0.43%16.65万498.44万29.55029.94030.39329.39013.69亿12.78亿4592.35万4286.58万-8.53%-5.96%-1.45%+7.38%-23.92%-58.73%-20.78%--0.39%亏损亏损3.35%健康信息服务
DE迪尔股份
369.575-1.695-0.46%70.53万2.62亿369.000371.270373.010366.6601018.44亿942.98亿2.76亿2.55亿-1.38%-2.55%-9.64%-2.09%-4.15%-1.08%-7.23%1.50%0.28%11.1410.671.71%农用及重型工程机械
AVAVAeroVironment
202.550-1.305-0.64%11.96万2426.08万202.690203.855205.790201.16056.99亿56.34亿2813.57万2781.47万+0.20%+2.71%+8.12%+25.64%+57.30%+106.79%+60.70%--0.43%亏损亏损2.27%航空航天和国防
CGNX康耐视
43.415-0.475-1.08%31.96万1397.08万43.53043.89044.13043.31074.53亿70.51亿1.72亿1.62亿-4.62%-9.00%-6.48%+6.40%+2.54%-20.94%+4.38%0.67%0.20%76.1766.791.87%科技仪器
PATHUiPath
12.006-0.244-1.99%1094.32万1.32亿12.10012.25012.15011.91068.77亿54.92亿5.73亿4.57亿-2.07%-36.94%-38.08%-50.85%-53.23%-30.07%-51.67%--2.39%亏损亏损1.96%软件 - 基础架构
JBT约翰宾技术
92.480-1.900-2.01%10.53万979.24万93.68094.38093.91092.34029.44亿29.02亿3183.14万3137.50万-3.19%+0.03%-1.07%-11.66%-14.30%-21.72%-6.82%0.43%0.34%5.145.101.66%特种工业机械
IRBTiRobot
9.625-0.365-3.65%83.55万810.03万9.7409.9909.9579.5102.77亿2.72亿2875.73万2825.63万+0.16%-0.05%-15.57%-1.69%-74.63%-76.02%-75.13%--2.96%亏损亏损4.47%家具、固定装置和家电
DRCTDirect Digital
2.500-0.230-8.42%13.86万36.32万2.7002.7302.8102.4303586.69万755.02万1434.68万302.01万-26.25%-25.82%-41.59%-90.67%-70.86%-23.08%-83.20%--4.59%19.2319.2313.92%广告代理