概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3413.880
  • +4.300+0.13%
交易中 06/17 13:12 (美东)
3443.051最高价3364.421最低价
成分股: 15只领涨股: DRCT+8.44%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRCTDirect Digital
4.1100.320+8.44%29.83万126.14万4.0103.7904.5203.9105896.52万1208.47万1434.68万294.03万+55.68%+63.10%+6.75%-85.73%-68.75%+32.58%-72.38%--10.15%31.6231.6216.10%广告代理
GEGE航天航空
163.8007.920+5.08%418.13万6.70亿156.140155.880163.933155.4501792.97亿1784.65亿10.95亿10.90亿+0.59%+1.45%+2.45%+16.48%+62.51%+98.21%+61.21%0.15%0.38%53.8819.595.44%航空航天和国防
IRBTiRobot
9.4300.220+2.39%35.10万330.76万9.1309.2109.5909.1002.71亿2.67亿2875.73万2826.36万+3.63%+1.73%-13.01%+12.26%-75.86%-81.30%-75.63%--1.24%亏损亏损5.32%家具、固定装置和家电
JBT约翰宾技术
99.0001.970+2.03%7.47万731.29万96.35097.03099.00095.93031.51亿31.07亿3183.14万3138.03万+4.85%+4.52%+5.94%-2.44%-2.22%-18.91%-0.25%0.40%0.24%5.505.463.16%特种工业机械
CGNX康耐视
46.5000.920+2.02%32.61万1502.08万45.50045.58046.55045.33079.82亿75.52亿1.72亿1.62亿+6.16%+2.81%-2.82%+11.08%+10.50%-14.65%+11.80%0.62%0.20%81.5871.542.68%科技仪器
ISRG直觉外科公司
428.7452.965+0.70%38.05万1.62亿425.360425.780429.770423.5801520.78亿1511.40亿3.55亿3.53亿+2.48%+6.16%+7.50%+9.38%+27.50%+30.78%+27.09%--0.11%77.3985.241.45%医疗设备和用品
HON霍尼韦尔
209.8601.330+0.64%141.94万2.97亿208.000208.530210.250207.5401366.58亿1298.48亿6.51亿6.19亿+0.52%+3.79%+1.57%+4.87%+3.45%+5.71%+1.16%2.01%0.23%24.3224.781.30%企业集团
DE迪尔股份
379.5401.540+0.41%43.81万1.66亿375.950378.000379.690374.6701045.90亿968.41亿2.76亿2.55亿+3.05%+3.10%-4.40%-4.20%-3.65%-5.66%-4.73%1.46%0.17%11.4410.961.33%农用及重型工程机械
NVDA英伟达
131.760-0.120-0.09%1.88亿247.18亿132.990131.880133.730129.5803.24万亿3.11万亿246.00亿235.98亿+8.20%+14.59%+42.49%+44.12%+169.89%+200.89%+166.12%0.01%0.80%77.10110.443.15%半导体
RTX雷神技术
104.095-0.135-0.13%147.19万1.53亿104.000104.230104.280103.4701383.95亿1258.55亿13.30亿12.09亿-2.80%-3.05%-0.08%+11.10%+26.65%+9.45%+25.28%2.27%0.12%40.9846.680.78%航空航天和国防
AVAVAeroVironment
214.000-1.240-0.58%48.67万1.02亿211.390215.240215.250202.61060.21亿59.52亿2813.57万2781.47万+4.45%+5.28%+10.41%+42.99%+67.75%+124.81%+69.79%--1.75%亏损亏损5.87%航空航天和国防
TMO赛默飞世尔
566.410-5.640-0.99%45.91万2.60亿566.450572.050569.305563.7452162.08亿2157.07亿3.82亿3.81亿-2.52%-0.49%-4.79%-2.97%+7.21%+7.69%+6.86%0.25%0.12%36.3336.660.97%诊断与研究
PATHUiPath
11.415-0.125-1.08%566.10万6442.31万11.47011.54011.54511.27065.38亿52.22亿5.73亿4.57亿-4.95%-4.24%-44.07%-51.36%-55.08%-34.73%-54.05%--1.24%亏损亏损2.38%软件 - 基础架构
OMCLOmnicell
27.580-0.330-1.18%17.46万475.48万27.91027.91028.44026.63012.67亿11.82亿4592.35万4286.59万-5.77%-12.75%-9.40%-3.02%-29.68%-62.41%-26.71%--0.41%亏损亏损6.49%健康信息服务
MDT美敦力
79.670-1.370-1.69%209.38万1.67亿80.26081.04080.50079.2601044.74亿1042.96亿13.11亿13.09亿-4.17%-2.98%-7.27%-4.48%-1.94%-7.42%-2.49%3.46%0.16%28.8728.871.53%医疗设备