概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3071.208
  • -5.365-0.17%
交易中 06/04 10:30 (美东)
3093.422最高价3060.967最低价
成分股: 15只领涨股: IRBT+2.16%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IRBTiRobot
9.4700.200+2.16%32.43万299.32万9.0009.2709.4708.9502.72亿2.68亿2875.73万2825.63万-0.89%-13.28%+3.72%-9.12%-75.49%-75.14%-75.53%--1.15%亏损亏损5.61%家具、固定装置和家电
HON霍尼韦尔
205.7803.320+1.64%59.51万1.22亿201.060202.460206.200201.0601340.01亿1273.23亿6.51亿6.19亿+3.31%+0.57%+6.09%+3.05%+3.80%+7.15%-0.81%2.05%0.10%23.8424.302.54%企业集团
MDT美敦力
82.6400.520+0.63%91.65万7550.70万81.78082.12083.00081.5101083.69亿1081.91亿13.11亿13.09亿+0.78%-2.21%+1.08%-2.12%+5.40%+2.16%+1.15%3.34%0.07%29.9429.941.81%医疗设备
RTX雷神技术
107.9600.590+0.55%59.03万6355.86万107.410107.370107.970106.9201435.33亿1305.27亿13.30亿12.09亿+1.59%+3.63%+7.11%+19.95%+34.44%+15.82%+29.94%2.19%0.05%42.5048.410.98%航空航天和国防
TMO赛默飞世尔
572.5752.995+0.53%16.06万9165.36万570.790569.580573.753565.2402185.61亿2180.53亿3.82亿3.81亿+0.00%-3.61%-0.17%-4.13%+15.83%+11.21%+7.94%0.25%0.04%36.7337.061.50%诊断与研究
JBT约翰宾技术
95.0300.310+0.33%7.40万701.79万93.97094.72095.46093.87230.25亿29.82亿3183.14万3137.50万+1.69%+2.23%+3.28%-8.62%-9.53%-17.85%-4.25%0.42%0.24%5.285.241.68%特种工业机械
ISRG直觉外科公司
404.9691.109+0.27%17.65万7107.59万402.550403.860405.100397.4701436.45亿1427.58亿3.55亿3.53亿+0.98%+1.23%+5.72%+3.35%+28.39%+28.27%+20.04%--0.05%73.1080.511.89%医疗设备和用品
AVAVAeroVironment
203.225-0.045-0.02%3.05万617.55万202.790203.270203.700201.21057.18亿56.53亿2813.57万2781.47万+2.23%+3.08%+12.97%+22.26%+64.82%+105.80%+61.24%--0.11%亏损亏损1.23%航空航天和国防
NVDA英伟达
1146.900-3.100-0.27%1283.21万147.54亿1157.1601150.0001161.2301141.0002.82万亿2.71万亿24.60亿23.60亿+0.69%+21.01%+24.47%+31.03%+145.99%+196.81%+131.61%0.01%0.54%67.1196.141.76%半导体
PATHUiPath
11.865-0.055-0.46%452.47万5339.60万11.75011.92012.01011.71567.96亿54.27亿5.73亿4.57亿-36.72%-41.58%-40.23%-49.85%-51.61%-39.03%-52.23%--0.99%亏损亏损2.48%软件 - 基础架构
DE迪尔股份
365.940-2.180-0.59%23.21万8501.47万367.900368.120367.900365.1601008.42亿933.71亿2.76亿2.55亿-2.41%-7.83%-8.73%-2.14%+1.37%+2.05%-8.15%1.51%0.09%11.0310.570.74%农用及重型工程机械
GEGE航天航空
159.530-1.930-1.20%83.68万1.34亿161.000161.460161.980159.1101746.23亿1738.09亿10.95亿10.90亿-4.66%-0.23%-2.79%+20.35%+66.28%+92.90%+57.01%0.15%0.08%52.4819.081.78%航空航天和国防
OMCLOmnicell
31.040-0.570-1.80%2.93万91.59万31.40031.61031.46031.02014.25亿13.31亿4592.35万4286.58万-4.20%+1.01%+3.54%+8.72%-9.90%-58.31%-17.51%--0.07%亏损亏损1.39%健康信息服务
CGNX康耐视
43.270-1.960-4.33%27.41万1197.49万44.50045.23044.75043.19074.28亿70.27亿1.72亿1.62亿-8.33%-10.80%-2.59%+5.86%+14.18%-21.37%+4.03%0.67%0.17%75.9166.573.45%科技仪器
DRCTDirect Digital
2.240-0.280-11.11%6.21万14.18万2.3102.5202.3882.2203213.68万676.50万1434.68万302.01万-31.08%-39.13%-54.29%-90.48%-79.45%-30.00%-84.95%--2.06%17.2317.236.67%广告代理