概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3222.227
  • +17.086+0.53%
交易中 06/10 11:08 (美东)
3227.359最高价3131.037最低价
成分股: 15只领涨股: DRCT+7.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRCTDirect Digital
2.6520.182+7.37%7.77万20.57万2.4702.4702.8502.4703804.76万800.93万1434.68万302.01万+5.24%-20.12%-33.20%-90.40%-66.77%-23.79%-82.18%--2.57%20.4020.4015.39%广告代理
PATHUiPath
12.1200.120+1.00%328.52万3978.85万11.92012.00012.28811.88069.42亿55.44亿5.73亿4.57亿-1.14%-36.34%-37.49%-50.39%-52.79%-29.41%-51.21%--0.72%亏损亏损3.40%软件 - 基础架构
NVDA英伟达
121.8400.952+0.79%1.33亿159.75亿120.370120.888122.140117.0103.00万亿2.88万亿246.00亿235.98亿+5.95%+14.44%+35.56%+38.54%+149.24%+208.69%+146.06%0.01%0.57%71.29102.134.24%半导体
GEGE航天航空
163.1301.210+0.75%91.44万1.49亿162.000161.920163.900161.5601785.63亿1777.33亿10.95亿10.90亿+1.03%-2.51%-0.15%+22.88%+66.39%+93.30%+60.55%0.15%0.08%53.6619.511.45%航空航天和国防
HON霍尼韦尔
209.9001.120+0.54%48.00万1.01亿209.770208.780211.059209.1301366.84亿1298.72亿6.51亿6.19亿+3.67%+5.11%+3.99%+7.47%+4.31%+8.11%+1.18%2.01%0.08%24.3224.780.92%企业集团
CGNX康耐视
43.4500.100+0.23%19.04万822.42万42.84043.35043.51042.50074.59亿70.56亿1.72亿1.62亿-3.94%-8.85%-6.25%+7.01%+4.22%-22.35%+4.47%0.67%0.12%76.2366.852.33%科技仪器
JBT约翰宾技术
92.5050.135+0.15%15.03万1389.65万90.97092.37093.52090.97029.45亿29.02亿3183.14万3137.50万-2.34%-1.00%-1.88%-8.68%-12.34%-22.48%-6.79%0.43%0.48%5.145.102.76%特种工业机械
DE迪尔股份
369.0550.475+0.13%29.06万1.07亿367.820368.580372.680367.0501017.01亿941.64亿2.76亿2.55亿+0.25%-1.57%-9.52%-2.58%-3.70%-3.33%-7.36%1.50%0.11%11.1210.661.53%农用及重型工程机械
AVAVAeroVironment
201.670-0.620-0.31%9.53万1910.38万202.910202.290202.990198.04956.74亿56.09亿2813.57万2781.47万-0.24%+2.26%+7.65%+25.10%+56.61%+105.89%+60.00%--0.34%亏损亏损2.44%航空航天和国防
ISRG直觉外科公司
416.065-1.545-0.37%24.54万1.02亿416.600417.610419.870413.5221475.81亿1466.69亿3.55亿3.53亿+3.02%+2.77%+7.59%+8.26%+28.28%+32.66%+23.33%--0.07%75.1082.721.52%医疗设备和用品
TMO赛默飞世尔
578.320-2.770-0.48%63.05万3.66亿580.000581.090582.280576.5702207.54亿2202.36亿3.82亿3.81亿+1.53%-0.98%-2.48%-1.13%+11.71%+10.73%+9.03%0.25%0.17%37.1037.430.98%诊断与研究
RTX雷神技术
107.250-0.860-0.80%87.96万9468.64万108.000108.110108.100107.2001425.89亿1296.66亿13.30亿12.09亿-0.11%+0.92%+1.48%+17.59%+35.29%+10.82%+29.08%2.20%0.07%42.2248.090.83%航空航天和国防
MDT美敦力
83.080-0.990-1.18%101.51万8461.31万83.72084.07083.95082.9901089.46亿1087.66亿13.11亿13.09亿+1.17%+0.96%+0.29%-0.74%+2.25%+1.88%+1.69%3.32%0.08%30.1030.101.14%医疗设备
IRBTiRobot
9.390-0.140-1.47%40.29万376.70万9.2409.5309.5209.1702.70亿2.65亿2875.73万2826.38万+1.29%-5.44%-16.31%+0.54%-75.06%-76.81%-75.74%--1.43%亏损亏损3.67%家具、固定装置和家电
OMCLOmnicell
28.815-0.905-3.05%7.37万214.59万29.19029.72029.39028.75013.23亿12.35亿4592.35万4286.58万-8.84%-11.69%-4.33%+4.44%-24.69%-60.17%-23.43%--0.17%亏损亏损2.15%健康信息服务

新闻