概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3494.420
  • -137.271-3.78%
收盘价 10/31 16:00 (美东)
3596.105最高价3486.063最低价
成分股: 15只领涨股: HON+0.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HON霍尼韦尔
205.6801.480+0.72%465.48万9.56亿204.650204.200206.150203.3851337.43亿1271.21亿6.50亿6.18亿-1.64%-6.32%+1.38%+4.49%+2.46%+12.79%-0.32%2.10%0.75%23.7524.281.35%企业集团
IRBTiRobot
8.7300.060+0.69%81.79万710.32万8.5008.6708.8408.3102.64亿2.60亿3023.12万2974.25万-0.23%+9.40%+1.39%-10.46%-22.19%-73.06%-77.44%--2.75%亏损亏损6.11%家具、固定装置和家电
DE迪尔股份
404.6900.0000.00%74.63万3.02亿404.260404.690407.305402.0001107.23亿1024.74亿2.74亿2.53亿-1.55%-0.11%-0.99%+17.38%-0.04%+9.95%+2.34%1.42%0.30%13.8011.691.31%农用及重型工程机械
CGNX康耐视
40.230-0.230-0.57%276.45万1.15亿43.39040.46044.16540.19569.00亿65.28亿1.72亿1.62亿+3.98%+0.60%+2.65%+7.92%-13.03%+15.05%-3.09%0.75%1.70%78.8861.899.81%科技仪器
RTX雷神技术
120.990-0.870-0.71%411.27万4.99亿121.300121.860122.090120.5761610.40亿1462.88亿13.31亿12.09亿-3.34%-3.79%-2.17%+6.56%+15.10%+49.90%+46.40%2.02%0.34%34.8754.261.24%航空航天和国防
AVAVAeroVironment
214.960-1.640-0.76%22.06万4744.64万215.780216.600217.320211.46260.63亿59.88亿2820.60万2785.49万-0.32%-0.31%+6.89%+28.70%+15.28%+81.00%+70.55%--0.79%102.8598.612.71%航空航天和国防
TMO赛默飞世尔
546.320-4.300-0.78%147.26万8.07亿548.560550.620552.085544.4902086.92亿2082.20亿3.82亿3.81亿-1.98%-8.83%-9.09%-6.93%-7.75%+22.39%+3.13%0.28%0.39%34.2535.361.38%诊断与研究
MDT美敦力
89.250-1.250-1.38%695.57万6.22亿89.82590.50089.93088.9901144.72亿1142.84亿12.83亿12.80亿-1.91%-0.60%+1.69%+10.93%+9.56%+28.00%+11.08%3.10%0.54%30.0532.341.04%医疗设备
GEGE航天航空
171.780-2.860-1.64%517.56万8.88亿172.000174.640173.620170.4301859.16亿1855.32亿10.82亿10.80亿-4.43%-10.82%-6.59%+6.11%+5.48%+100.96%+69.60%0.54%0.48%30.2420.551.83%航空航天和国防
ISRG直觉外科公司
503.840-9.930-1.93%146.88万7.41亿510.010513.770511.060500.6701794.57亿1783.86亿3.56亿3.54亿-1.52%+6.36%+5.05%+12.15%+30.29%+81.31%+49.35%--0.42%81.00100.172.02%医疗设备和用品
PATHUiPath
12.360-0.250-1.98%440.83万5492.77万12.62012.61012.74012.34067.97亿53.73亿5.50亿4.35亿-0.96%-3.21%+3.43%+14.98%-35.69%-25.45%-50.24%--1.01%亏损亏损3.17%软件 - 基础架构
JBT约翰宾技术
111.420-4.290-3.71%31.59万3564.19万115.250115.710115.250111.25535.48亿34.98亿3184.26万3139.64万-5.59%+11.48%+13.97%+25.81%+18.31%+5.38%+12.39%0.36%1.01%20.676.153.45%特种工业机械
DRCTDirect Digital
2.720-0.120-4.23%3.22万8.90万2.8902.8402.8902.6503989.67万3819.50万1466.79万1404.23万0.00%-6.53%+30.14%-11.40%-31.49%+1.12%-81.72%--0.23%亏损亏损8.45%广告代理
NVDA英伟达
132.760-6.575-4.72%2.70亿360.38亿137.600139.335137.610132.1113.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%0.02%1.15%62.24111.283.95%半导体
OMCLOmnicell
48.640-4.410-8.31%106.13万5185.25万52.56053.05052.56047.49022.37亿20.72亿4599.38万4259.84万+23.99%+17.40%+17.18%+24.56%+61.49%+66.35%+29.26%--2.49%亏损亏损9.56%健康信息服务