概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3199.513
  • -23.438-0.73%
收盘价 06/11 16:00 (美东)
3235.369最高价3158.242最低价
成分股: 15只领涨股: DRCT+19.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRCTDirect Digital
3.1500.510+19.32%21.29万61.87万2.7002.6403.2102.6504519.23万951.33万1434.68万302.01万+42.53%-3.08%-19.23%-90.31%-65.57%-1.56%-78.83%--7.05%24.2324.2321.21%广告代理
IRBTiRobot
9.6700.570+6.26%139.30万1293.27万8.9909.1009.7308.9002.78亿2.73亿2875.73万2826.38万+0.62%+1.20%-27.84%-3.20%-73.99%-76.92%-75.01%--4.93%亏损亏损9.12%家具、固定装置和家电
AVAVAeroVironment
211.3506.460+3.15%49.94万1.05亿205.150204.890213.460203.00059.46亿58.79亿2813.57万2781.47万+4.26%+6.31%+12.85%+42.23%+67.98%+119.29%+67.68%--1.80%亏损亏损5.11%航空航天和国防
JBT约翰宾技术
94.9700.550+0.58%40.35万3830.57万93.65094.42095.95093.10030.23亿29.80亿3183.14万3137.50万+0.61%+1.63%+1.97%-6.82%-9.41%-21.58%-4.31%0.42%1.29%5.285.243.02%特种工业机械
OMCLOmnicell
29.3900.120+0.41%31.13万914.34万28.97029.27029.59228.86513.50亿12.60亿4592.35万4286.58万-4.14%-9.29%-4.58%+6.14%-21.25%-59.43%-21.90%--0.73%亏损亏损2.49%健康信息服务
ISRG直觉外科公司
418.7800.400+0.10%90.78万3.80亿417.040418.380420.220415.2001485.44亿1476.26亿3.55亿3.53亿+2.99%+4.43%+9.95%+5.68%+27.51%+32.76%+24.13%--0.26%75.5983.261.20%医疗设备和用品
RTX雷神技术
106.920-0.170-0.16%576.92万6.16亿106.390107.090107.145106.1401421.51亿1292.67亿13.30亿12.09亿-0.91%+1.33%+1.67%+15.75%+34.19%+10.18%+28.68%2.21%0.48%42.0947.950.94%航空航天和国防
CGNX康耐视
43.540-0.260-0.59%62.40万2715.62万43.49043.80043.78043.26074.74亿70.71亿1.72亿1.62亿+2.98%-7.75%-6.92%+7.10%+5.47%-22.72%+4.68%0.67%0.38%76.3966.981.19%科技仪器
HON霍尼韦尔
209.480-1.260-0.60%230.49万4.82亿209.780210.740209.855207.1501364.10亿1296.12亿6.51亿6.19亿+1.09%+5.17%+3.33%+6.53%+3.24%+6.49%+0.97%2.01%0.37%24.2724.731.28%企业集团
NVDA英伟达
120.910-0.870-0.71%2.22亿268.62亿121.770121.780122.870118.7402.97万亿2.85万亿246.00亿235.98亿+3.85%+6.16%+33.76%+37.67%+141.50%+194.86%+144.20%0.01%0.94%70.75101.353.39%半导体
DE迪尔股份
365.130-3.170-0.86%94.85万3.47亿366.680368.300367.440363.7801006.19亿931.63亿2.76亿2.55亿-1.15%-1.12%-10.51%-4.41%-3.90%-7.02%-8.35%1.52%0.37%11.0010.540.99%农用及重型工程机械
TMO赛默飞世尔
575.890-5.590-0.96%140.77万8.11亿578.950581.480580.000573.9102198.27亿2193.11亿3.82亿3.81亿+1.09%+0.58%-2.51%-1.41%+11.12%+9.77%+8.57%0.25%0.37%36.9437.271.05%诊断与研究
MDT美敦力
81.950-1.190-1.43%534.04万4.39亿83.04083.14083.04081.8701074.64亿1072.86亿13.11亿13.09亿-1.59%-0.06%-1.88%-1.13%+0.32%-1.23%+0.30%3.37%0.41%29.6929.691.41%医疗设备
GEGE航天航空
160.360-2.480-1.52%510.59万8.20亿162.030162.840162.255159.6101755.31亿1747.15亿10.95亿10.90亿-0.63%-4.86%+0.54%+19.27%+63.02%+89.11%+57.82%0.15%0.47%52.7519.181.62%航空航天和国防
PATHUiPath
11.810-0.200-1.67%1197.10万1.42亿11.97012.01012.03811.75067.65亿54.02亿5.73亿4.57亿+0.51%-37.01%-40.35%-48.09%-54.01%-34.02%-52.46%--2.62%亏损亏损2.40%软件 - 基础架构