概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3439.150
  • -55.039-1.58%
交易中 06/20 14:25 (美东)
3589.836最高价3372.840最低价
成分股: 15只领涨股: OMCL+3.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OMCLOmnicell
28.2850.825+3.00%23.31万650.17万27.33027.46028.40027.00512.99亿12.12亿4592.35万4286.59万-2.57%-7.35%-11.36%-0.40%-26.25%-60.21%-24.83%--0.54%亏损亏损5.08%健康信息服务
HON霍尼韦尔
214.8501.980+0.93%200.37万4.29亿213.400212.870214.950212.8701399.07亿1329.35亿6.51亿6.19亿+3.05%+2.67%+5.57%+8.82%+3.90%+9.47%+3.56%1.96%0.32%24.9025.370.98%企业集团
RTX雷神技术
105.6900.920+0.88%290.47万3.05亿104.630104.770105.730104.5501405.15亿1277.84亿13.30亿12.09亿-1.01%-2.54%+0.25%+11.19%+27.16%+12.02%+27.20%2.23%0.24%41.6147.391.13%航空航天和国防
CGNX康耐视
47.1550.375+0.80%51.46万2427.97万46.87046.78047.62046.64080.95亿76.58亿1.72亿1.62亿+6.56%+8.18%-2.09%+13.43%+11.61%-11.35%+13.38%0.61%0.32%82.7372.552.10%科技仪器
MDT美敦力
80.2500.500+0.63%389.49万3.10亿79.16079.75080.32078.9501052.35亿1050.56亿13.11亿13.09亿-2.41%-2.50%-5.78%-3.59%-1.83%-5.86%-1.78%3.44%0.30%29.0829.081.72%医疗设备
PATHUiPath
11.3150.055+0.49%769.59万8680.99万11.21011.26011.40011.07064.81亿51.76亿5.73亿4.57亿-4.19%-4.68%-43.14%-50.95%-55.66%-29.63%-54.45%--1.68%亏损亏损2.93%软件 - 基础架构
GEGE航天航空
165.4800.510+0.31%278.36万4.59亿164.970164.970166.300163.0501811.36亿1802.96亿10.95亿10.90亿+2.75%+1.80%+2.78%+19.81%+62.14%+98.72%+62.86%0.15%0.26%54.4319.791.97%航空航天和国防
DE迪尔股份
382.740-0.020-0.01%70.22万2.69亿381.750382.760384.500380.0101054.72亿976.60亿2.76亿2.55亿+3.42%+3.17%-1.03%-3.49%-4.00%-6.63%-3.93%1.45%0.28%11.5311.051.17%农用及重型工程机械
JBT约翰宾技术
100.340-0.190-0.19%17.92万1783.10万99.630100.530100.99097.96031.94亿31.49亿3183.14万3138.03万+3.57%+6.51%+6.37%+1.71%+0.24%-15.46%+1.10%0.40%0.57%5.585.533.01%特种工业机械
ISRG直觉外科公司
430.080-4.920-1.13%70.56万3.05亿435.990435.000437.200428.6701525.52亿1516.11亿3.55亿3.53亿+0.46%+3.08%+6.96%+9.80%+27.44%+31.28%+27.48%--0.20%77.6385.501.96%医疗设备和用品
TMO赛默飞世尔
557.850-11.320-1.99%117.65万6.55亿560.850569.170560.850551.7102129.40亿2124.47亿3.82亿3.81亿-3.03%-2.96%-5.40%-2.67%+5.07%+5.88%+5.24%0.26%0.31%35.7836.111.61%诊断与研究
NVDA英伟达
132.870-2.710-2.00%3.88亿528.04亿139.800135.580140.760129.5203.27万亿3.14万亿246.00亿235.98亿+6.13%+8.53%+39.31%+39.87%+168.93%+208.94%+168.36%0.01%1.64%77.75111.378.29%半导体
IRBTiRobot
9.065-0.335-3.56%47.14万437.05万9.2809.4009.5409.0602.61亿2.56亿2875.73万2826.36万-7.88%-9.26%-11.47%+14.03%-76.62%-80.04%-76.58%--1.67%亏损亏损5.11%家具、固定装置和家电
DRCTDirect Digital
3.650-0.170-4.45%24.19万88.39万3.7503.8203.8003.5205236.57万1073.21万1434.68万294.03万-28.99%+42.58%+5.19%-87.39%-75.63%+16.24%-75.47%--8.23%28.0828.087.33%广告代理
AVAVAeroVironment
206.985-12.325-5.62%39.59万8455.49万222.210219.310224.000205.55058.24亿57.57亿2813.57万2781.50万-4.87%+1.26%+5.19%+36.06%+61.42%+116.51%+64.22%--1.42%亏损亏损8.41%航空航天和国防

新闻