概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3287.476
  • +87.963+2.75%
收盘价 06/12 16:00 (美东)
3323.724最高价3235.681最低价
成分股: 15只领涨股: DRCT+63.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRCTDirect Digital
5.1401.990+63.17%1070.83万4993.70万3.2503.1505.4803.2507374.24万1552.33万1434.68万302.01万+100.78%+57.67%+33.16%-82.20%-50.58%+58.64%-65.46%--354.57%39.5439.5470.79%广告代理
NVDA英伟达
125.2004.290+3.55%3.00亿375.00亿123.060120.910126.880122.5703.08万亿2.95万亿246.00亿235.98亿+2.26%+9.05%+37.06%+41.56%+152.45%+191.30%+152.87%0.01%1.27%73.26104.953.57%半导体
AVAVAeroVironment
217.5706.220+2.94%42.42万9211.79万214.380211.350219.740213.30061.21亿60.52亿2813.57万2781.47万+6.44%+10.02%+12.00%+50.71%+66.72%+130.92%+72.62%--1.53%亏损亏损3.05%航空航天和国防
ISRG直觉外科公司
428.1009.320+2.23%125.17万5.34亿421.060418.780428.860420.8601518.50亿1509.12亿3.55亿3.53亿+2.60%+7.45%+11.43%+9.04%+27.52%+32.51%+26.90%--0.36%77.2785.111.91%医疗设备和用品
JBT约翰宾技术
96.8801.910+2.01%34.82万3384.99万97.15094.97098.25095.84030.84亿30.40亿3183.14万3137.50万+2.83%+3.90%+2.11%-2.37%-7.09%-17.45%-2.38%0.41%1.11%5.395.342.54%特种工业机械
IRBTiRobot
9.8400.170+1.76%133.84万1357.04万10.0009.67010.5809.7102.83亿2.78亿2875.73万2826.38万-1.50%+5.13%-22.82%+6.84%-74.44%-76.62%-74.57%--4.74%亏损亏损9.00%家具、固定装置和家电
CGNX康耐视
44.2500.710+1.63%105.76万4728.92万44.59043.54045.88044.04575.96亿71.86亿1.72亿1.62亿+1.51%-3.38%-5.88%+10.50%+5.11%-20.28%+6.39%0.66%0.65%77.6368.084.22%科技仪器
DE迪尔股份
370.0904.960+1.36%105.55万3.91亿369.190365.130372.940367.5771019.86亿944.30亿2.76亿2.55亿-0.24%+1.40%-10.34%-3.59%-5.36%-5.95%-7.10%1.50%0.41%11.1510.691.47%农用及重型工程机械
GEGE航天航空
161.0500.690+0.43%579.07万9.33亿161.260160.360162.940159.1801762.86亿1754.67亿10.95亿10.90亿-0.92%-1.56%+0.66%+19.06%+60.73%+93.62%+58.50%0.15%0.53%52.9819.262.35%航空航天和国防
MDT美敦力
82.2300.280+0.34%554.91万4.57亿82.27081.95082.93081.9201078.31亿1076.54亿13.11亿13.09亿-0.10%+0.91%-2.46%-0.89%+1.03%-3.33%+0.65%3.36%0.42%29.7929.791.23%医疗设备
PATHUiPath
11.8100.0000.00%1436.76万1.73亿12.09011.81012.26011.81067.65亿54.02亿5.73亿4.57亿-0.51%-35.46%-41.53%-48.79%-55.03%-34.35%-52.46%--3.14%亏损亏损3.81%软件 - 基础架构
TMO赛默飞世尔
575.690-0.200-0.03%139.79万8.07亿579.260575.890581.970574.6002197.50亿2192.39亿3.82亿3.81亿+0.07%+1.48%-3.21%-0.75%+9.08%+10.91%+8.53%0.25%0.37%36.9337.261.28%诊断与研究
RTX雷神技术
106.770-0.150-0.14%343.00万3.67亿107.010106.920107.720106.5801419.51亿1290.88亿13.30亿12.09亿-1.54%+2.10%+1.62%+14.93%+30.87%+13.24%+28.50%2.21%0.28%42.0447.881.07%航空航天和国防
HON霍尼韦尔
208.500-0.980-0.47%247.14万5.16亿210.750209.480211.630207.7401357.72亿1290.06亿6.51亿6.19亿-0.37%+5.80%+3.15%+6.53%+3.01%+6.30%+0.50%2.02%0.40%24.1624.621.86%企业集团
OMCLOmnicell
29.030-0.360-1.22%46.08万1351.90万30.47029.39030.88028.69013.33亿12.44亿4592.35万4286.58万-4.91%-8.74%-4.13%+5.68%-24.48%-59.80%-22.85%--1.08%亏损亏损7.45%健康信息服务