概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 3233.540
  • +124.204+3.99%
收盘价 06/05 16:00 (美东)
3233.741最高价3130.613最低价
成分股: 15只领涨股: DRCT+15.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRCTDirect Digital
2.5600.350+15.84%37.66万93.43万2.2802.2102.6902.2303672.77万773.14万1434.68万302.01万-21.47%-26.22%-43.55%-88.41%-69.60%-22.89%-82.80%--12.47%19.6919.6920.81%广告代理
NVDA英伟达
1224.40060.030+5.16%5284.02万636.31亿1183.7101164.3701224.4951174.6803.01万亿2.89万亿24.60亿23.60亿+6.63%+28.36%+35.21%+42.75%+156.93%+226.80%+147.26%0.01%2.24%71.64102.634.28%半导体
IRBTiRobot
9.9900.380+3.95%89.54万874.20万9.4009.61010.0209.3002.87亿2.82亿2875.73万2825.63万+6.73%-2.44%+10.75%-6.64%-74.20%-74.72%-74.19%--3.17%亏损亏损7.49%家具、固定装置和家电
CGNX康耐视
43.5901.310+3.10%106.27万4596.27万42.48042.28043.63042.09074.83亿70.79亿1.72亿1.62亿-4.83%-9.49%-4.88%+6.77%+15.42%-21.34%+4.80%0.67%0.65%76.4767.063.64%科技仪器
ISRG直觉外科公司
417.24010.630+2.61%222.66万9.23亿407.720406.610418.140407.3301479.97亿1470.84亿3.55亿3.53亿+4.73%+3.76%+7.36%+10.12%+30.10%+35.80%+23.68%--0.63%75.3182.952.66%医疗设备和用品
PATHUiPath
11.8700.120+1.02%1648.21万1.95亿11.83011.75011.96511.62567.99亿54.29亿5.73亿4.57亿-35.14%-40.35%-40.71%-50.75%-51.67%-33.76%-52.21%--3.60%亏损亏损2.89%软件 - 基础架构
TMO赛默飞世尔
575.2805.610+0.98%89.61万5.14亿569.850569.670575.580566.7202195.94亿2190.83亿3.82亿3.81亿+1.41%-2.51%+0.42%-3.97%+15.82%+10.76%+8.45%0.25%0.24%36.9037.231.56%诊断与研究
HON霍尼韦尔
209.2702.040+0.98%272.28万5.67亿207.930207.230209.449205.8701362.74亿1294.83亿6.51亿6.19亿+6.19%+2.83%+6.87%+5.04%+4.98%+7.84%+0.87%2.02%0.44%24.2524.711.73%企业集团
AVAVAeroVironment
204.4101.700+0.84%24.36万4960.12万203.550202.710205.000202.12057.51亿56.86亿2813.57万2781.47万+3.37%+3.88%+13.82%+27.84%+63.36%+108.22%+62.18%--0.88%亏损亏损1.42%航空航天和国防
GEGE航天航空
162.5501.170+0.72%427.99万6.93亿161.830161.380162.940160.5201779.28亿1770.99亿10.95亿10.90亿-0.64%+0.96%-3.69%+22.59%+67.03%+92.88%+59.98%0.15%0.39%53.4719.441.50%航空航天和国防
RTX雷神技术
108.4400.540+0.50%314.12万3.40亿108.010107.900108.515107.4811441.72亿1311.07亿13.30亿12.09亿+3.70%+2.85%+5.68%+19.36%+35.51%+12.99%+30.51%2.18%0.26%42.6948.630.96%航空航天和国防
DE迪尔股份
370.9901.620+0.44%139.50万5.16亿369.950369.370371.540365.4651022.34亿946.60亿2.76亿2.55亿+1.65%-4.07%-8.53%-0.72%+3.99%-1.47%-6.88%1.49%0.55%11.1810.711.65%农用及重型工程机械
JBT约翰宾技术
94.210-0.180-0.19%26.99万2532.38万94.73094.39095.04093.13029.99亿29.56亿3183.14万3137.50万+1.04%-0.13%+1.41%-8.02%-9.45%-20.70%-5.07%0.42%0.86%5.245.202.02%特种工业机械
OMCLOmnicell
30.530-0.130-0.42%33.57万1024.35万30.87030.66030.87030.28014.02亿13.09亿4592.35万4286.58万-4.02%-4.32%+0.76%+7.96%-15.96%-59.80%-18.87%--0.78%亏损亏损1.92%健康信息服务
MDT美敦力
82.310-0.960-1.15%705.83万5.80亿83.10083.27083.18081.7251079.36亿1077.59亿13.11亿13.09亿+1.01%-3.36%+0.50%-2.93%+4.51%+2.63%+0.74%3.35%0.54%29.8229.821.75%医疗设备

新闻