概念板块个股详情
机器人 添加自选

该板块由一些能够设计、研发和制造机器人的公司组成。机器人通过自主或半自主地执行任务,能够提升各行业工作的效率、生产力及安全性,并被广泛应用于众多领域。

  • 2604.969
  • -25.482-0.97%
收盘价 05/07 16:00 (美东)
2627.806最高价2572.875最低价
成分股: 15只领涨股: CGNX+3.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CGNX康耐视
45.9001.410+3.17%195.51万8969.36万44.72044.49046.20044.52578.79亿74.55亿1.72亿1.62亿+10.50%+16.08%+8.79%+25.11%+30.36%-6.71%+10.18%0.63%1.20%80.5370.623.77%科技仪器
ISRG直觉外科公司
388.6505.600+1.46%93.28万3.62亿385.005383.050389.780383.0501378.56亿1369.89亿3.55亿3.52亿+4.86%+3.07%-0.59%+0.11%+37.58%+28.88%+15.20%--0.27%70.1577.271.76%医疗设备和用品
RTX雷神技术
103.2301.320+1.30%693.32万7.15亿102.270101.910103.260102.1201372.45亿1244.32亿13.30亿12.05亿+1.68%+1.82%+1.60%+14.81%+27.61%+10.17%+23.50%2.29%0.58%40.6446.291.12%航空航天和国防
OMCLOmnicell
30.3000.320+1.07%36.81万1113.68万29.90029.98030.68029.66013.91亿13.71亿4592.35万4523.42万+13.02%+6.58%+5.80%+10.54%-1.53%-53.71%-19.48%--0.81%亏损亏损3.40%健康信息服务
JBT约翰宾技术
93.0000.890+0.97%13.24万1230.70万91.98092.11093.43591.30029.60亿29.17亿3183.14万3136.59万+4.39%+1.55%-4.19%-9.86%-9.95%-9.91%-6.39%0.43%0.42%5.175.132.32%特种工业机械
HON霍尼韦尔
196.8501.850+0.95%205.22万4.04亿195.030195.000197.194195.0301281.86亿1218.49亿6.51亿6.19亿+2.14%+0.35%-0.79%+1.59%+6.12%+2.08%-5.62%2.14%0.33%22.8123.241.11%企业集团
DE迪尔股份
405.5703.730+0.93%94.20万3.82亿403.660401.840406.570402.7401128.94亿1046.06亿2.78亿2.58亿+3.62%+2.10%-1.44%+6.76%+10.50%+7.82%+1.80%1.31%0.37%11.8211.710.95%农用及重型工程机械
PATHUiPath
20.0200.170+0.86%533.98万1.07亿19.68019.85020.08019.535113.92亿90.71亿5.69亿4.53亿+5.54%+2.40%-8.17%-24.02%+16.26%+44.55%-19.40%--1.18%亏损亏损2.75%软件 - 基础架构
GEGE航天航空
168.7800.810+0.48%478.18万8.09亿167.810167.970170.800167.2201847.48亿1838.45亿10.95亿10.89亿+4.30%+3.79%+9.44%+52.22%+83.64%+110.35%+66.11%0.14%0.44%55.5220.192.13%航空航天和国防
MDT美敦力
81.9000.140+0.17%493.97万4.05亿82.18081.76082.28081.6701087.49亿1085.59亿13.28亿13.26亿+2.07%+0.75%-2.27%-2.84%+15.53%-5.53%+0.24%3.36%0.37%26.0029.040.75%医疗设备
TMO赛默飞世尔
572.870-0.680-0.12%189.07万10.83亿571.500573.550576.590565.3402186.74亿2181.45亿3.82亿3.81亿+0.73%-0.30%-2.77%+4.09%+28.86%+7.44%+8.00%0.25%0.50%36.7537.081.96%诊断与研究
AVAVAeroVironment
179.590-0.300-0.17%42.15万7583.12万178.500179.890181.820177.33050.53亿49.93亿2813.57万2780.39万+12.39%+13.45%+19.85%+43.45%+42.64%+71.82%+42.49%--1.52%亏损亏损2.50%航空航天和国防
IRBTiRobot
9.020-0.110-1.20%164.86万1520.58万9.2309.1309.4008.9802.59亿2.55亿2875.73万2825.67万+5.37%+30.91%-11.74%-33.92%-68.34%-76.44%-76.69%--5.83%亏损亏损4.60%家具、固定装置和家电
NVDA英伟达
905.540-15.860-1.72%4373.42万396.09亿910.980921.400917.810890.1102.26万亿2.17万亿25.00亿23.99亿+4.81%+9.86%+6.09%+25.54%+86.27%+217.05%+82.87%0.02%1.82%75.9075.903.01%半导体
DRCTDirect Digital
4.535-0.365-7.45%14.03万64.49万4.9404.9004.9404.3906506.26万1369.20万1434.68万301.92万-13.45%-34.56%-55.76%-73.04%-9.12%+47.24%-69.52%--4.65%34.8834.8811.22%广告代理

新闻