HWMHowmet Aerospace
126.5103.740+3.05%256.43万3.23亿125.000122.770126.750123.130512.39亿505.98亿4.05亿4.00亿+1.70%-7.39%-1.23%+11.62%+30.04%+93.72%+15.76%0.21%0.64%45.0245.022.95%航空航天和国防
CW寇蒂斯莱特
322.6608.510+2.71%17.28万5545.02万317.220314.150322.840314.930121.51亿120.71亿3765.88万3741.17万+2.52%+0.31%-4.52%-12.06%+1.60%+34.28%-9.08%0.26%0.46%30.5830.582.52%航空航天和国防
HEI海科航空
256.0105.050+2.01%41.86万1.07亿252.000250.960256.860251.010355.72亿302.46亿1.39亿1.18亿-2.55%-3.28%+13.94%-0.30%-3.16%+37.51%+7.74%0.09%0.35%63.2169.762.33%航空航天和国防
TXT德事隆
73.1901.220+1.70%113.25万8298.20万73.08071.97073.67072.665132.93亿132.10亿1.82亿1.80亿-2.93%-2.03%+0.15%-9.53%-17.66%-20.58%-4.29%0.11%0.63%16.9016.901.40%航空航天和国防
BA波音
161.8102.490+1.56%521.51万8.41亿160.915159.320162.320159.2001213.70亿1128.40亿7.50亿6.97亿+4.95%-7.34%-12.74%-4.62%+4.67%-10.68%-8.58%--0.75%亏损亏损1.96%航空航天和国防
BWXTBWX Technologies
98.2701.200+1.24%80.66万7918.58万98.03097.07098.83297.32089.90亿89.50亿9148.37万9107.34万-1.04%-5.24%-9.71%-18.51%+0.71%-0.13%-11.55%0.98%0.89%32.0132.011.56%航空航天和国防
RTX雷神技术
129.9900.790+0.61%538.07万7.00亿128.940129.200130.690128.0001731.63亿1581.43亿13.32亿12.17亿+1.24%-2.26%+3.82%+10.95%+10.54%+44.77%+12.90%1.91%0.44%36.6236.622.08%航空航天和国防
HII亨廷顿英格尔斯工业
196.1600.650+0.33%79.08万1.55亿196.400195.510198.180194.83076.76亿76.22亿3913.02万3885.45万+0.10%+11.72%+22.93%+2.89%-25.74%-29.93%+4.62%2.68%2.04%14.0514.051.71%航空航天和国防
LMT洛克希德马丁
466.170-1.760-0.38%97.26万4.54亿465.920467.930469.000461.9601097.30亿811.51亿2.35亿1.74亿-1.58%+4.27%+8.03%-5.06%-16.39%+9.78%-3.36%2.74%0.56%20.9020.901.50%航空航天和国防