HWMHowmet Aerospace
84.6302.340+2.84%194.75万1.64亿82.40082.29084.65082.400345.45亿341.03亿4.08亿4.03亿+0.67%-0.19%+6.08%+30.28%+56.55%+83.92%+56.60%0.21%0.48%40.8846.252.73%航空航天和国防
BWXTBWX Technologies
90.6901.480+1.66%41.75万3767.37万89.35089.21090.77288.82082.90亿82.48亿9140.88万9094.98万+3.06%+2.52%+4.47%-10.73%+13.91%+42.75%+18.78%1.03%0.46%32.8633.842.19%航空航天和国防
BA波音
189.8501.230+0.65%594.40万11.23亿187.900188.620190.340186.5271165.46亿1063.29亿6.14亿5.60亿+10.60%+2.74%+7.44%-1.37%-23.64%-10.42%-27.17%--1.06%亏损亏损2.02%航空航天和国防
RTX雷神技术
108.4400.540+0.50%314.12万3.40亿108.010107.900108.515107.4811441.72亿1311.07亿13.30亿12.09亿+3.70%+2.85%+5.68%+19.36%+35.51%+12.99%+30.51%2.18%0.26%42.6948.630.96%航空航天和国防
HII亨廷顿英格尔斯工业
251.5601.100+0.44%18.86万4732.50万250.400250.460251.950248.38599.20亿96.89亿3943.33万3851.56万+1.84%-0.35%+1.73%-12.36%-0.18%+19.73%-2.16%2.02%0.49%14.2014.741.42%航空航天和国防
CW寇蒂斯莱特
277.8600.760+0.27%13.94万3869.57万277.100277.100279.270275.270106.42亿105.69亿3829.88万3803.81万+0.59%-2.58%+0.46%+17.04%+25.73%+63.76%+24.82%0.29%0.37%28.6230.201.44%航空航天和国防
HEI海科航空
227.660-0.940-0.41%43.34万9876.75万228.150228.600229.265225.980315.30亿270.41亿1.38亿1.19亿+6.85%+5.32%+9.23%+24.21%+23.99%+39.44%+27.35%0.09%0.37%71.5978.231.44%航空航天和国防
TXT德事隆
86.540-0.470-0.54%73.68万6372.41万87.06087.01087.06085.910165.03亿164.02亿1.91亿1.90亿+0.58%-2.57%-1.09%-5.72%+11.82%+31.88%+7.63%0.09%0.39%18.5318.981.32%航空航天和国防
LMT洛克希德马丁
465.230-3.660-0.78%91.54万4.26亿468.420468.890468.850463.6181116.26亿821.83亿2.40亿1.77亿+3.46%+0.01%+0.36%+7.73%+4.47%+3.60%+4.10%2.64%0.52%17.0216.891.12%航空航天和国防