BA波音
182.7905.180+2.92%416.84万7.61亿178.100177.610184.500178.0901122.12亿1023.75亿6.14亿5.60亿+4.74%-1.17%+1.67%-9.97%-25.30%-12.45%-29.87%--0.74%亏损亏损3.61%航空航天和国防
HEI海科航空
222.1800.410+0.18%23.01万5119.70万222.040221.770224.000220.860307.71亿263.90亿1.38亿1.19亿+2.24%+3.08%+5.12%+17.93%+24.26%+41.46%+24.28%0.09%0.19%69.8776.351.42%航空航天和国防
LMT洛克希德马丁
465.935-1.255-0.27%30.27万1.42亿466.500467.190470.520465.9351117.96亿823.08亿2.40亿1.77亿+0.37%+0.62%+1.55%+9.09%+5.47%+5.36%+4.26%2.64%0.17%17.0516.910.98%航空航天和国防
CW寇蒂斯莱特
280.625-2.195-0.78%7.73万2190.56万283.910282.820286.650280.625107.48亿106.74亿3829.88万3803.81万-0.03%+0.87%+4.64%+15.70%+30.27%+71.72%+26.06%0.29%0.20%28.9030.502.13%航空航天和国防
RTX雷神技术
106.870-0.940-0.87%168.99万1.82亿107.570107.810108.650106.8501420.84亿1292.09亿13.30亿12.09亿+0.56%+2.58%+6.03%+18.73%+33.08%+14.66%+28.62%2.21%0.14%42.0747.921.67%航空航天和国防
HII亨廷顿英格尔斯工业
250.450-2.650-1.05%5.57万1412.38万255.160253.100255.700250.45098.76亿96.46亿3943.33万3851.56万-1.74%-1.50%+2.24%-13.74%+2.43%+23.11%-2.60%2.03%0.15%14.1414.672.07%航空航天和国防
HWMHowmet Aerospace
83.670-0.980-1.16%44.37万3731.84万85.23084.65085.43083.510341.53亿337.17亿4.08亿4.03亿-1.24%+0.89%+6.12%+20.67%+57.33%+87.39%+54.83%0.22%0.11%40.4245.722.27%航空航天和国防
TXT德事隆
86.590-1.020-1.16%32.52万2843.09万88.05087.61088.80586.490165.13亿164.11亿1.91亿1.90亿-2.30%-2.89%+1.17%-4.11%+14.09%+36.96%+7.70%0.09%0.17%18.5418.992.64%航空航天和国防
BWXTBWX Technologies
90.260-1.870-2.03%26.39万2398.05万91.67092.13092.63590.14582.51亿82.09亿9140.88万9094.98万+1.40%+2.09%-7.03%-14.06%+14.47%+41.39%+18.22%1.03%0.29%32.7033.682.70%航空航天和国防