HWMHowmet Aerospace
85.3650.645+0.76%182.63万1.55亿85.12084.72085.52084.070348.45亿344.08亿4.08亿4.03亿+1.55%+6.41%+27.28%+27.49%+61.58%+96.99%+57.97%0.21%0.45%41.2446.651.71%航空航天和国防
BA波音
175.1000.580+0.33%471.85万8.26亿174.730174.520178.491173.3801074.91亿980.68亿6.14亿5.60亿-6.17%-1.87%+0.93%-12.45%-25.45%-14.46%-32.82%--0.84%亏损亏损2.93%航空航天和国防
RTX雷神技术
105.505-0.765-0.72%351.54万3.71亿106.030106.270106.350105.2801402.70亿1275.59亿13.30亿12.09亿+0.46%+0.32%+3.61%+18.20%+28.52%+16.76%+26.98%2.24%0.29%41.5447.311.01%航空航天和国防
CW寇蒂斯莱特
278.160-2.550-0.91%13.08万3655.06万280.700280.710281.700277.710106.53亿105.78亿3829.88万3802.75万-0.44%+1.89%+8.23%+16.90%+27.92%+75.85%+24.95%0.29%0.34%28.6530.231.42%航空航天和国防
TXT德事隆
87.630-1.000-1.13%41.65万3658.69万88.63088.63088.66087.390167.11亿166.08亿1.91亿1.90亿-1.56%-0.28%+1.42%-1.16%+13.46%+39.07%+8.99%0.09%0.22%18.7619.221.43%航空航天和国防
BWXTBWX Technologies
87.901-1.109-1.25%21.98万1938.39万89.28089.01089.57887.62080.35亿79.95亿9140.88万9094.98万-0.67%-0.63%-9.13%-13.72%+8.46%+45.56%+15.13%1.06%0.24%31.8532.802.20%航空航天和国防
HII亨廷顿英格尔斯工业
252.350-3.850-1.50%15.67万3986.21万257.850256.200257.850252.25999.51亿97.19亿3943.33万3851.56万-1.27%-0.62%-9.41%-13.71%+4.49%+26.86%-2.37%2.01%0.41%14.2514.782.18%航空航天和国防
LMT洛克希德马丁
458.400-8.950-1.92%81.00万3.72亿465.610467.350466.000457.2501099.88亿809.77亿2.40亿1.77亿-1.86%-2.58%-1.96%+7.49%+2.46%+5.21%+1.88%2.68%0.46%16.7716.641.87%航空航天和国防
HEI海科航空
212.545-4.765-2.19%41.25万8867.73万217.770217.310218.220212.240294.09亿252.17亿1.38亿1.19亿-1.14%+1.26%+2.40%+9.62%+19.27%+33.70%+18.89%0.09%0.35%69.4673.042.75%航空航天和国防