HWMHowmet Aerospace
83.7700.500+0.60%136.47万1.15亿83.51083.27084.67083.340341.94亿337.57亿4.08亿4.03亿-1.04%+1.64%+2.12%+27.72%+58.95%+82.96%+55.01%0.21%0.34%40.4745.781.60%航空航天和国防
LMT洛克希德马丁
470.6802.060+0.44%68.07万3.22亿468.810468.620475.290468.6201129.34亿831.46亿2.40亿1.77亿+0.75%+1.45%+1.17%+9.03%+7.20%+4.60%+5.32%2.61%0.39%17.2217.081.42%航空航天和国防
RTX雷神技术
108.1800.0000.00%259.10万2.81亿108.100108.180108.560107.8751438.26亿1307.93亿13.30亿12.09亿+0.34%+2.63%+2.92%+20.18%+33.83%+11.87%+30.20%2.18%0.21%42.5948.510.63%航空航天和国防
TXT德事隆
85.700-0.100-0.12%45.47万3908.16万85.65085.80086.40085.000163.43亿162.43亿1.91亿1.90亿-2.18%-2.34%-3.15%-7.03%+7.66%+31.36%+6.59%0.09%0.24%18.3518.791.63%航空航天和国防
BWXTBWX Technologies
89.370-0.320-0.36%22.91万2041.40万89.70089.69090.45988.26081.69亿81.28亿9140.88万9094.98万-3.00%+1.93%+0.75%-11.49%+16.16%+39.24%+17.05%1.04%0.25%32.3833.352.45%航空航天和国防
BA波音
190.580-0.840-0.44%262.98万5.01亿190.460191.420191.980189.6601169.94亿1067.38亿6.14亿5.60亿+7.30%+10.67%+5.15%+4.51%-25.62%-12.30%-26.89%--0.47%亏损亏损1.21%航空航天和国防
HII亨廷顿英格尔斯工业
248.960-1.670-0.67%9.61万2397.06万250.200250.630250.480248.59098.17亿95.89亿3943.33万3851.56万-1.64%-1.04%-0.28%-13.67%-1.73%+18.06%-3.18%2.04%0.25%14.0614.580.75%航空航天和国防
CW寇蒂斯莱特
272.100-1.990-0.73%8.07万2197.49万274.040274.090275.110270.860104.21亿103.50亿3829.88万3803.81万-3.79%-3.38%-1.80%+13.02%+24.81%+57.12%+22.23%0.29%0.21%28.0229.581.55%航空航天和国防
HEI海科航空
222.880-2.080-0.92%18.28万4095.87万225.200224.960226.390222.539308.68亿264.73亿1.38亿1.19亿+0.50%+3.25%+4.72%+18.69%+21.86%+36.38%+24.68%0.09%0.15%70.0976.591.71%航空航天和国防