HWMHowmet Aerospace
85.0350.315+0.37%139.57万1.19亿85.12084.72085.47084.070347.10亿342.75亿4.08亿4.03亿+1.16%+6.00%+26.79%+27.00%+60.95%+96.23%+57.35%0.21%0.35%41.0846.471.65%航空航天和国防
BA波音
173.760-0.760-0.44%411.65万7.21亿174.730174.520178.491173.3801066.69亿973.17亿6.14亿5.60亿-6.89%-2.62%+0.16%-13.12%-26.02%-15.11%-33.34%--0.74%亏损亏损2.93%航空航天和国防
RTX雷神技术
105.410-0.860-0.81%258.74万2.74亿106.030106.270106.350105.2801401.43亿1274.44亿13.30亿12.09亿+0.37%+0.23%+3.52%+18.09%+28.41%+16.66%+26.87%2.24%0.21%41.5047.271.01%航空航天和国防
CW寇蒂斯莱特
278.410-2.300-0.82%8.94万2503.10万280.700280.710281.700278.410106.63亿105.87亿3829.88万3802.75万-0.35%+1.98%+8.33%+17.01%+28.04%+76.01%+25.07%0.29%0.24%28.6730.261.17%航空航天和国防
TXT德事隆
87.470-1.160-1.31%27.71万2438.16万88.63088.63088.66087.390166.80亿165.78亿1.91亿1.90亿-1.74%-0.47%+1.24%-1.34%+13.25%+38.81%+8.79%0.09%0.15%18.7319.181.43%航空航天和国防
BWXTBWX Technologies
87.750-1.260-1.42%14.81万1308.81万89.28089.01089.57887.70080.21亿79.81亿9140.88万9094.98万-0.84%-0.80%-9.29%-13.86%+8.27%+45.31%+14.93%1.06%0.16%31.7932.742.11%航空航天和国防
HII亨廷顿英格尔斯工业
252.520-3.680-1.44%11.81万3008.40万257.850256.200257.850252.38099.58亿97.26亿3943.33万3851.56万-1.20%-0.56%-9.34%-13.66%+4.56%+26.95%-2.30%2.01%0.31%14.2614.792.14%航空航天和国防
LMT洛克希德马丁
458.279-9.071-1.94%59.83万2.75亿465.610467.350466.000457.2501099.59亿809.55亿2.40亿1.77亿-1.88%-2.61%-1.98%+7.46%+2.43%+5.19%+1.85%2.68%0.34%16.7716.631.87%航空航天和国防
HEI海科航空
212.860-4.450-2.05%31.44万6783.75万217.770217.310218.220212.780294.52亿252.55亿1.38亿1.19亿-1.00%+1.41%+2.55%+9.78%+19.44%+33.90%+19.07%0.09%0.27%69.5673.152.50%航空航天和国防