BA波音
191.0331.183+0.62%320.86万6.08亿188.830189.850192.100187.3501172.72亿1069.91亿6.14亿5.60亿+10.58%+2.55%+5.92%+3.69%-23.86%-12.41%-26.71%--0.57%亏损亏损2.50%航空航天和国防
LMT洛克希德马丁
466.8401.610+0.35%33.47万1.57亿465.230465.230469.790464.3501120.13亿824.67亿2.40亿1.77亿+1.96%+0.06%+0.82%+8.07%+4.87%+3.41%+4.46%2.63%0.19%17.0816.951.17%航空航天和国防
HII亨廷顿英格尔斯工业
252.2300.670+0.27%9.93万2503.60万250.990251.560253.410250.80099.46亿97.15亿3943.33万3851.56万+0.92%-0.37%+2.68%-12.62%-1.12%+18.95%-1.90%2.01%0.26%14.2414.781.04%航空航天和国防
RTX雷神技术
108.050-0.390-0.36%205.10万2.22亿108.380108.440108.470107.7501436.53亿1306.36亿13.30亿12.09亿+2.20%+1.64%+4.58%+20.85%+31.48%+12.03%+30.04%2.18%0.17%42.5448.450.66%航空航天和国防
BWXTBWX Technologies
89.880-0.810-0.89%21.08万1900.40万90.41090.69091.00089.66082.16亿81.75亿9140.88万9094.98万+0.69%+1.35%+2.33%-11.03%+13.06%+40.57%+17.72%1.03%0.23%32.5733.541.48%航空航天和国防
TXT德事隆
85.670-0.870-1.01%36.49万3143.37万86.16086.54086.64585.495163.37亿162.37亿1.91亿1.90亿-0.67%-3.83%-1.21%-6.59%+8.80%+31.47%+6.55%0.09%0.19%18.3418.791.33%航空航天和国防
HEI海科航空
224.830-2.830-1.24%14.54万3296.65万227.840227.660229.300224.750311.38亿267.04亿1.38亿1.19亿+4.52%+4.22%+7.33%+21.77%+20.95%+36.69%+25.77%0.09%0.12%70.7077.262.00%航空航天和国防
CW寇蒂斯莱特
274.010-3.850-1.39%6.87万1894.19万278.360277.860278.360273.840104.94亿104.23亿3829.88万3803.81万-1.83%-2.40%-0.08%+14.31%+23.26%+57.31%+23.09%0.29%0.18%28.2229.781.63%航空航天和国防
HWMHowmet Aerospace
83.420-1.210-1.43%68.87万5766.77万84.42084.63085.05083.310340.51亿336.16亿4.08亿4.03亿-0.96%-0.05%+2.52%+26.34%+54.11%+80.58%+54.37%0.22%0.17%40.3045.582.06%航空航天和国防