HWMHowmet Aerospace
83.9401.650+2.00%72.92万6072.18万82.40082.29084.06082.400342.63亿338.25亿4.08亿4.03亿-0.15%-1.00%+5.21%+29.22%+55.27%+82.42%+55.33%0.21%0.18%40.5545.872.02%航空航天和国防
BWXTBWX Technologies
90.1500.940+1.05%10.48万938.64万89.35089.21090.18788.82082.41亿81.99亿9140.88万9094.98万+2.44%+1.91%+3.85%-11.26%+13.23%+41.90%+18.07%1.03%0.12%32.6633.641.53%航空航天和国防
BA波音
188.8910.271+0.14%195.59万3.67亿187.900188.620189.520186.5271159.57亿1057.92亿6.14亿5.60亿+10.04%+2.22%+6.89%-1.87%-24.03%-10.87%-27.53%--0.35%亏损亏损1.59%航空航天和国防
RTX雷神技术
108.0400.140+0.13%72.31万7806.16万108.010107.900108.190107.4811436.40亿1306.24亿13.30亿12.09亿+3.32%+2.48%+5.29%+18.92%+35.01%+12.57%+30.03%2.18%0.06%42.5448.450.66%航空航天和国防
HII亨廷顿英格尔斯工业
250.335-0.125-0.05%3.22万805.26万250.400250.460251.127248.38598.72亿96.42亿3943.33万3851.56万+1.34%-0.84%+1.23%-12.79%-0.67%+19.15%-2.64%2.03%0.08%14.1414.671.10%航空航天和国防
CW寇蒂斯莱特
276.530-0.570-0.21%2.76万764.60万277.100277.100278.820275.270105.91亿105.19亿3829.88万3803.81万+0.10%-3.04%-0.02%+16.48%+25.13%+62.98%+24.22%0.29%0.07%28.4830.061.28%航空航天和国防
HEI海科航空
227.690-0.910-0.40%12.61万2874.27万228.150228.600229.265225.980315.34亿270.44亿1.38亿1.19亿+6.87%+5.33%+9.25%+24.23%+24.00%+39.46%+27.37%0.09%0.11%71.6078.241.44%航空航天和国防
TXT德事隆
86.570-0.440-0.51%11.19万967.23万87.06087.01087.06085.910165.09亿164.08亿1.91亿1.90亿+0.62%-2.53%-1.05%-5.69%+11.86%+31.93%+7.67%0.09%0.06%18.5418.981.32%航空航天和国防
LMT洛克希德马丁
464.550-4.340-0.93%13.80万6419.91万468.420468.890468.850463.6181114.63亿820.63亿2.40亿1.77亿+3.31%-0.13%+0.22%+7.58%+4.32%+3.44%+3.95%2.65%0.08%17.0016.861.12%航空航天和国防