BA波音
181.6654.055+2.28%568.21万10.36亿178.100177.610184.500178.0901115.21亿1017.45亿6.14亿5.60亿+4.09%-1.78%+1.04%-10.52%-25.76%-12.99%-30.31%--1.02%亏损亏损3.61%航空航天和国防
HEI海科航空
222.4600.690+0.31%30.78万6845.88万222.040221.770224.000220.860308.10亿264.23亿1.38亿1.19亿+2.37%+3.21%+5.25%+18.08%+24.41%+41.64%+24.44%0.09%0.26%69.9676.451.42%航空航天和国防
LMT洛克希德马丁
466.775-0.415-0.09%41.13万1.92亿466.500467.190470.520465.0101119.97亿824.56亿2.40亿1.77亿+0.55%+0.80%+1.73%+9.29%+5.66%+5.55%+4.44%2.64%0.23%17.0816.941.18%航空航天和国防
RTX雷神技术
107.400-0.410-0.38%220.93万2.37亿107.570107.810108.650106.8201427.89亿1298.50亿13.30亿12.09亿+1.06%+3.09%+6.56%+19.32%+33.74%+15.22%+29.26%2.20%0.18%42.2848.161.70%航空航天和国防
CW寇蒂斯莱特
281.115-1.705-0.60%10.27万2903.66万283.910282.820286.650279.420107.66亿106.93亿3829.88万3803.81万+0.14%+1.04%+4.83%+15.90%+30.50%+72.02%+26.28%0.28%0.27%28.9530.562.56%航空航天和国防
HWMHowmet Aerospace
83.890-0.760-0.90%64.20万5392.42万85.23084.65085.43083.510342.43亿338.05亿4.08亿4.03亿-0.98%+1.16%+6.40%+20.99%+57.74%+87.88%+55.24%0.21%0.16%40.5345.842.27%航空航天和国防
TXT德事隆
86.805-0.805-0.92%41.18万3593.17万88.05087.61088.80586.340165.54亿164.52亿1.91亿1.90亿-2.06%-2.65%+1.42%-3.87%+14.38%+37.30%+7.96%0.09%0.22%18.5919.042.81%航空航天和国防
HII亨廷顿英格尔斯工业
250.120-2.980-1.18%7.45万1883.32万255.160253.100255.700249.82498.63亿96.34亿3943.33万3851.56万-1.86%-1.63%+2.11%-13.85%+2.30%+22.95%-2.72%2.03%0.19%14.1214.652.32%航空航天和国防
BWXTBWX Technologies
90.160-1.970-2.14%33.85万3069.04万91.67092.13092.63589.50082.41亿82.00亿9140.88万9094.98万+1.29%+1.98%-7.13%-14.16%+14.35%+41.23%+18.09%1.03%0.37%32.6733.643.40%航空航天和国防