HWMHowmet Aerospace
84.1751.885+2.29%82.65万6890.20万82.40082.29084.17582.400343.59亿339.20亿4.08亿4.03亿+0.12%-0.73%+5.51%+29.58%+55.71%+82.93%+55.76%0.21%0.21%40.6646.002.16%航空航天和国防
BWXTBWX Technologies
90.1600.950+1.06%13.47万1207.17万89.35089.21090.18788.82082.41亿82.00亿9140.88万9094.98万+2.45%+1.92%+3.86%-11.25%+13.25%+41.91%+18.09%1.03%0.15%32.6733.641.53%航空航天和国防
BA波音
189.1150.495+0.26%264.70万4.98亿187.900188.620189.520186.5271160.95亿1059.17亿6.14亿5.60亿+10.17%+2.35%+7.02%-1.75%-23.94%-10.77%-27.45%--0.47%亏损亏损1.59%航空航天和国防
RTX雷神技术
108.1400.240+0.22%96.90万1.05亿108.010107.900108.225107.4811437.73亿1307.45亿13.30亿12.09亿+3.41%+2.57%+5.39%+19.03%+35.13%+12.68%+30.15%2.18%0.08%42.5748.490.69%航空航天和国防
HII亨廷顿英格尔斯工业
250.440-0.020-0.01%4.48万1120.06万250.400250.460251.127248.38598.76亿96.46亿3943.33万3851.56万+1.39%-0.79%+1.28%-12.75%-0.63%+19.20%-2.60%2.03%0.12%14.1414.671.10%航空航天和国防
CW寇蒂斯莱特
277.030-0.070-0.03%3.69万1022.80万277.100277.100278.820275.270106.10亿105.38亿3829.88万3803.81万+0.29%-2.87%+0.16%+16.69%+25.36%+63.27%+24.45%0.29%0.10%28.5330.111.28%航空航天和国防
HEI海科航空
228.290-0.310-0.14%15.05万3429.41万228.150228.600229.265225.980316.17亿271.15亿1.38亿1.19亿+7.15%+5.61%+9.53%+24.56%+24.33%+39.83%+27.70%0.09%0.13%71.7978.451.44%航空航天和国防
LMT洛克希德马丁
465.605-3.285-0.70%21.74万1.01亿468.420468.890468.850463.6181117.16亿822.49亿2.40亿1.77亿+3.54%+0.09%+0.44%+7.82%+4.55%+3.68%+4.18%2.64%0.12%17.0416.901.12%航空航天和国防
TXT德事隆
86.350-0.660-0.76%19.17万1657.63万87.06087.01087.06085.910164.67亿163.66亿1.91亿1.90亿+0.36%-2.78%-1.30%-5.93%+11.57%+31.59%+7.40%0.09%0.10%18.4918.941.32%航空航天和国防