LMT洛克希德马丁
466.7706.770+1.47%45.28万2.10亿460.000460.000467.460459.1601119.96亿824.56亿2.40亿1.77亿+1.67%+0.33%+0.34%+5.29%+5.44%+3.56%+4.44%2.64%0.26%17.0816.941.80%航空航天和国防
TXT德事隆
86.7100.750+0.87%35.38万3059.95万85.87085.96086.76085.759165.36亿164.34亿1.91亿1.90亿+0.28%+0.22%-2.35%-9.39%+7.48%+32.61%+7.87%0.09%0.19%18.5719.021.16%航空航天和国防
HII亨廷顿英格尔斯工业
248.0302.100+0.85%12.82万3163.33万244.940245.930248.335243.71097.81亿95.53亿3943.33万3851.57万+1.95%-1.40%-1.75%-14.26%-3.04%+16.20%-3.54%2.05%0.33%14.0114.531.88%航空航天和国防
RTX雷神技术
105.6300.860+0.82%308.04万3.24亿104.630104.770105.730104.5501404.36亿1277.11亿13.30亿12.09亿-1.07%-2.59%+0.19%+11.12%+27.09%+11.96%+27.13%2.23%0.26%41.5947.371.13%航空航天和国防
BA波音
176.1921.202+0.69%371.08万6.46亿173.020174.990176.310172.0451081.62亿986.79亿6.14亿5.60亿-3.55%-7.19%-4.65%-7.95%-32.78%-14.31%-32.41%--0.66%亏损亏损2.44%航空航天和国防
BWXTBWX Technologies
92.7650.215+0.23%27.73万2570.52万92.50092.55093.48092.03084.80亿84.37亿9140.88万9095.04万+3.64%+2.29%+4.87%-8.34%+21.64%+36.69%+21.50%1.00%0.31%33.6134.611.57%航空航天和国防
CW寇蒂斯莱特
278.550-0.050-0.02%5.48万1524.71万278.600278.600281.360276.840106.68亿105.98亿3829.88万3804.67万+2.87%+0.33%-2.26%+11.84%+25.86%+59.01%+25.23%0.29%0.14%28.6930.281.62%航空航天和国防
HEI海科航空
227.585-1.195-0.52%14.79万3381.68万228.850228.780232.020226.270315.20亿270.32亿1.38亿1.19亿+0.92%-0.03%+5.29%+19.51%+27.27%+31.68%+27.31%0.09%0.13%71.5778.212.51%航空航天和国防
HWMHowmet Aerospace
79.730-0.470-0.59%114.33万9136.86万80.35080.20080.79079.230325.44亿321.32亿4.08亿4.03亿-4.43%-5.79%-5.97%+18.44%+47.73%+71.82%+47.54%0.23%0.28%38.5243.571.95%航空航天和国防