BA波音
182.6555.045+2.84%386.13万7.04亿178.100177.610184.500178.0901121.29亿1022.99亿6.14亿5.60亿+4.66%-1.24%+1.59%-10.04%-25.36%-12.51%-29.93%--0.69%亏损亏损3.61%航空航天和国防
HEI海科航空
221.9100.140+0.06%20.70万4607.36万222.040221.770224.000220.860307.34亿263.58亿1.38亿1.19亿+2.80%+3.45%+5.65%+17.18%+24.93%+37.14%+24.13%0.09%0.17%69.7876.261.42%航空航天和国防
LMT洛克希德马丁
466.800-0.390-0.08%27.57万1.29亿466.500467.190470.520465.9501120.03亿824.60亿2.40亿1.77亿+0.56%+0.80%+1.74%+9.29%+5.67%+5.56%+4.45%2.63%0.16%17.0816.940.98%航空航天和国防
CW寇蒂斯莱特
281.700-1.120-0.40%7.22万2047.20万283.910282.820286.650280.880107.89亿107.15亿3829.88万3803.81万+0.35%+1.25%+5.05%+16.14%+30.77%+72.38%+26.54%0.28%0.19%29.0130.622.04%航空航天和国防
RTX雷神技术
107.280-0.530-0.49%146.30万1.58亿107.570107.810108.650107.0701426.29亿1297.05亿13.30亿12.09亿+0.95%+2.98%+6.44%+19.19%+33.59%+15.10%+29.12%2.20%0.12%42.2448.111.47%航空航天和国防
TXT德事隆
87.005-0.605-0.69%30.42万2660.71万88.05087.61088.80586.750165.92亿164.90亿1.91亿1.90亿-1.83%-2.43%+1.65%-3.65%+14.64%+37.62%+8.21%0.09%0.16%18.6319.082.35%航空航天和国防
HWMHowmet Aerospace
84.000-0.650-0.77%38.42万3232.38万85.23084.65085.43083.510342.87亿338.50亿4.08亿4.03亿-0.85%+1.29%+6.54%+21.15%+57.95%+88.13%+55.44%0.21%0.10%40.5845.902.27%航空航天和国防
HII亨廷顿英格尔斯工业
250.710-2.390-0.94%4.98万1263.69万255.160253.100255.700250.71098.86亿96.56亿3943.33万3851.56万-1.63%-1.40%+2.35%-13.65%+2.54%+23.24%-2.50%2.03%0.13%14.1614.691.97%航空航天和国防
BWXTBWX Technologies
90.410-1.720-1.87%24.60万2236.46万91.67092.13092.63590.24082.64亿82.23亿9140.88万9094.98万+1.57%+2.26%-6.87%-13.92%+14.66%+41.62%+18.41%1.03%0.27%32.7633.742.60%航空航天和国防