RTX雷神技术
106.920-0.170-0.16%576.95万6.16亿106.390107.090107.145106.1401421.51亿1292.67亿13.30亿12.09亿-0.91%+1.33%+1.67%+15.75%+34.19%+10.18%+28.68%2.21%0.48%42.0947.950.94%航空航天和国防
HEI海科航空
223.730-0.980-0.44%32.76万7322.16万223.770224.710225.000221.366309.86亿265.74亿1.38亿1.19亿-2.13%+5.51%+6.59%+19.52%+21.91%+35.91%+25.15%0.09%0.28%70.3676.881.62%航空航天和国防
HWMHowmet Aerospace
83.180-0.470-0.56%144.63万1.20亿83.38083.65083.66082.330339.53亿335.21亿4.08亿4.03亿+1.08%-2.46%+3.69%+25.65%+56.61%+81.39%+53.92%0.22%0.36%40.1845.451.59%航空航天和国防
BWXTBWX Technologies
88.490-0.580-0.65%39.61万3501.57万88.71089.07089.04587.66080.89亿80.48亿9140.88万9094.49万-0.81%+0.64%+0.04%-10.78%+14.66%+32.46%+15.90%1.05%0.44%32.0633.021.56%航空航天和国防
LMT洛克希德马丁
462.800-4.660-1.00%90.84万4.21亿465.680467.460466.583462.5751110.43亿817.52亿2.40亿1.77亿-1.30%+1.62%-0.99%+6.91%+5.02%+5.19%+3.55%2.66%0.51%16.9316.800.86%航空航天和国防
TXT德事隆
85.450-0.890-1.03%94.47万8069.33万85.86086.34085.94084.910162.95亿161.94亿1.91亿1.90亿-1.79%-2.31%-2.77%-8.03%+7.37%+29.37%+6.28%0.09%0.50%18.3018.741.19%航空航天和国防
HII亨廷顿英格尔斯工业
244.550-3.390-1.37%25.59万6263.92万246.300247.940246.440243.92096.43亿94.19亿3943.33万3851.56万-2.36%-2.74%-3.19%-14.95%-3.17%+15.30%-4.89%2.08%0.67%13.8114.331.02%航空航天和国防
CW寇蒂斯莱特
268.840-3.770-1.38%34.57万9311.38万271.260272.610272.305268.627102.96亿102.28亿3829.88万3804.66万-2.98%-3.17%-1.53%+10.78%+22.50%+53.16%+20.77%0.30%0.91%27.6929.221.35%航空航天和国防
BA波音
185.500-4.620-2.43%501.01万9.28亿189.320190.120189.320182.7501138.76亿1038.93亿6.14亿5.60亿-1.65%+5.95%+3.96%+1.63%-28.77%-15.83%-28.83%--0.90%亏损亏损3.46%航空航天和国防