HEI海科航空
224.7102.190+0.98%47.84万1.08亿222.030222.520226.040221.130311.21亿266.90亿1.38亿1.19亿+1.00%+3.41%+4.30%+20.58%+23.64%+36.82%+25.70%0.09%0.40%70.6677.222.21%航空航天和国防
TXT德事隆
86.3400.740+0.86%84.71万7292.61万85.38085.60086.37085.240164.65亿163.63亿1.91亿1.90亿-1.04%-2.58%-2.50%-6.41%+8.85%+31.47%+7.38%0.09%0.45%18.4918.931.32%航空航天和国防
CW寇蒂斯莱特
272.6101.060+0.39%30.34万8262.20万270.510271.550273.620270.240104.41亿103.72亿3829.88万3804.66万-3.20%-2.89%-1.70%+13.22%+24.19%+54.50%+22.46%0.29%0.80%28.0829.631.25%航空航天和国防
BA波音
190.120-0.120-0.06%438.83万8.36亿190.000190.240192.630189.6001167.12亿1064.80亿6.14亿5.60亿+3.01%+8.94%+6.50%+4.95%-28.06%-14.19%-27.06%--0.78%亏损亏损1.59%航空航天和国防
HWMHowmet Aerospace
83.650-0.130-0.16%203.45万1.71亿83.31083.78084.40083.310341.45亿337.11亿4.08亿4.03亿-1.16%-1.26%+3.44%+27.79%+58.66%+81.75%+54.79%0.22%0.51%40.4145.711.30%航空航天和国防
BWXTBWX Technologies
89.070-0.380-0.42%41.52万3697.26万88.96089.45089.40088.67081.42亿81.00亿9140.88万9094.49万-1.12%+0.07%-0.66%-10.11%+16.89%+35.05%+16.66%1.04%0.46%32.2733.240.82%航空航天和国防
HII亨廷顿英格尔斯工业
247.940-1.270-0.51%17.03万4227.96万249.050249.210249.070247.49097.77亿95.50亿3943.33万3851.56万-0.97%-2.72%-1.11%-13.12%-1.26%+18.17%-3.57%2.05%0.44%14.0014.520.63%航空航天和国防
LMT洛克希德马丁
467.460-2.670-0.57%90.05万4.21亿470.750470.130470.750465.7551121.61亿825.75亿2.40亿1.77亿-0.03%+0.70%+0.37%+8.00%+7.30%+4.52%+4.60%2.63%0.51%17.1016.971.06%航空航天和国防
RTX雷神技术
107.090-1.020-0.94%591.85万6.34亿108.000108.110108.100106.6701423.77亿1294.73亿13.30亿12.09亿-0.26%+0.77%+1.33%+17.41%+35.09%+10.65%+28.89%2.20%0.49%42.1648.021.32%航空航天和国防