RTX雷神技术
106.3100.880+0.83%362.63万3.85亿105.630105.430106.450105.4101413.40亿1285.32亿13.30亿12.09亿+1.52%+2.90%+5.87%+18.28%+32.99%+16.60%+27.95%2.22%0.30%41.8547.670.99%航空航天和国防
BA波音
186.2801.500+0.81%378.54万7.02亿184.600184.780186.818183.4101143.54亿1043.29亿6.14亿5.60亿+5.25%+3.29%+13.36%-7.51%-17.00%-6.52%-28.54%--0.68%亏损亏损1.85%航空航天和国防
LMT洛克希德马丁
469.7101.400+0.30%54.88万2.57亿467.470468.310469.900466.7801127.01亿829.74亿2.40亿1.77亿+1.21%+0.76%+2.30%+9.93%+7.08%+6.68%+4.39%2.62%0.31%17.1917.050.67%航空航天和国防
TXT德事隆
89.0800.260+0.29%69.61万6196.94万88.59088.82089.55088.530169.87亿168.83亿1.91亿1.90亿+1.02%+2.72%-5.24%+1.63%+19.10%+43.21%+10.79%0.09%0.37%19.0719.541.15%航空航天和国防
HII亨廷顿英格尔斯工业
254.4900.730+0.29%21.31万5407.38万253.080253.760254.820252.430100.35亿98.01亿3943.33万3851.41万+1.14%+3.07%-7.74%-12.09%+9.37%+28.73%-1.54%2.00%0.55%14.3714.910.94%航空航天和国防
BWXTBWX Technologies
88.6800.220+0.25%28.70万2539.02万88.46088.46088.96088.01081.06亿80.65亿9140.88万9094.98万-1.78%+0.96%-5.56%-0.18%+16.18%+39.11%+16.15%1.05%0.32%32.1333.091.07%航空航天和国防
HEI海科航空
215.730-0.430-0.20%26.29万5654.60万215.770216.160216.000214.100298.49亿255.95亿1.38亿1.19亿+1.79%+2.98%+5.36%+11.48%+27.90%+32.29%+20.68%0.09%0.22%70.5074.130.88%航空航天和国防
CW寇蒂斯莱特
280.750-4.460-1.56%18.06万5062.37万285.340285.210285.340278.920107.52亿106.76亿3829.88万3802.75万+1.35%+2.37%+11.13%+19.04%+33.44%+75.69%+26.12%0.28%0.48%28.9130.522.25%航空航天和国防
HWMHowmet Aerospace
83.460-1.330-1.57%265.93万2.22亿84.51084.79084.60083.170340.67亿336.40亿4.08亿4.03亿+0.86%+2.57%+29.08%+26.59%+62.01%+93.66%+54.44%0.22%0.66%40.3245.611.69%航空航天和国防