RTX雷神技术
106.935-0.155-0.14%98.78万1.05亿106.390107.090107.145106.1401421.71亿1292.85亿13.30亿12.09亿-0.89%+1.34%+1.68%+15.76%+34.20%+10.19%+28.70%2.21%0.08%42.1047.950.94%航空航天和国防
CW寇蒂斯莱特
272.005-0.605-0.22%3.88万1051.02万271.260272.610272.305269.240104.17亿103.49亿3829.88万3804.66万-1.84%-2.03%-0.37%+12.09%+23.95%+54.96%+22.19%0.29%0.10%28.0129.571.12%航空航天和国防
HEI海科航空
223.730-0.980-0.44%5.73万1276.68万223.770224.710225.000221.366309.86亿265.74亿1.38亿1.19亿-2.13%+5.51%+6.59%+19.52%+21.91%+35.91%+25.15%0.09%0.05%70.3676.881.62%航空航天和国防
HWMHowmet Aerospace
83.270-0.380-0.45%35.47万2942.23万83.38083.65083.66082.330339.89亿335.58亿4.08亿4.03亿+1.19%-2.36%+3.80%+25.79%+56.78%+81.59%+54.09%0.22%0.09%40.2345.501.59%航空航天和国防
LMT洛克希德马丁
464.230-3.230-0.69%22.36万1.04亿465.680467.460466.583462.7751113.86亿820.04亿2.40亿1.77亿-0.99%+1.94%-0.68%+7.24%+5.35%+5.52%+3.87%2.65%0.13%16.9916.850.82%航空航天和国防
BWXTBWX Technologies
88.220-0.850-0.95%5.29万466.77万88.71089.07089.04587.66080.64亿80.23亿9140.88万9094.49万-1.11%+0.33%-0.26%-11.06%+14.31%+32.05%+15.55%1.05%0.06%31.9632.921.56%航空航天和国防
TXT德事隆
85.330-1.010-1.17%14.64万1249.74万85.86086.34085.94084.910162.72亿161.72亿1.91亿1.90亿-1.93%-2.45%-2.90%-8.16%+7.22%+29.19%+6.13%0.09%0.08%18.2718.711.19%航空航天和国防
HII亨廷顿英格尔斯工业
244.815-3.125-1.26%4.30万1055.76万246.300247.940246.440244.61096.54亿94.29亿3943.33万3851.56万-2.25%-2.64%-3.09%-14.85%-3.06%+15.43%-4.79%2.08%0.11%13.8214.340.74%航空航天和国防
BA波音
186.963-3.157-1.66%132.94万2.49亿189.320190.120189.320185.7401147.74亿1047.12亿6.14亿5.60亿-0.88%+6.79%+4.78%+2.43%-28.20%-15.16%-28.27%--0.24%亏损亏损1.88%航空航天和国防