HWMHowmet Aerospace
83.7800.510+0.61%206.40万1.73亿83.51083.27084.67083.340341.98亿337.61亿4.08亿4.03亿-1.03%+1.65%+2.13%+27.73%+58.97%+82.98%+55.03%0.21%0.51%40.4745.781.60%航空航天和国防
LMT洛克希德马丁
470.1301.510+0.32%104.28万4.92亿468.810468.620475.290468.6201128.02亿830.49亿2.40亿1.77亿+0.63%+1.33%+1.05%+8.90%+7.08%+4.47%+5.19%2.62%0.59%17.2017.061.42%航空航天和国防
RTX雷神技术
108.110-0.070-0.06%352.65万3.82亿108.100108.180108.560107.8751437.33亿1307.08亿13.30亿12.09亿+0.28%+2.56%+2.86%+20.10%+33.74%+11.79%+30.12%2.18%0.29%42.5648.480.63%航空航天和国防
TXT德事隆
85.600-0.200-0.23%63.15万5421.37万85.65085.80086.40085.000163.24亿162.24亿1.91亿1.90亿-2.29%-2.45%-3.27%-7.14%+7.53%+31.21%+6.46%0.09%0.33%18.3318.771.63%航空航天和国防
BWXTBWX Technologies
89.450-0.240-0.27%36.70万3274.83万89.70089.69090.45988.26081.77亿81.35亿9140.88万9094.98万-2.91%+2.02%+0.84%-11.41%+16.26%+39.36%+17.16%1.04%0.40%32.4133.382.45%航空航天和国防
HII亨廷顿英格尔斯工业
249.210-1.420-0.57%21.73万5417.14万250.200250.630250.480248.59098.27亿95.98亿3943.33万3851.56万-1.54%-0.94%-0.18%-13.59%-1.64%+18.18%-3.08%2.04%0.56%14.0714.600.75%航空航天和国防
BA波音
190.240-1.180-0.62%337.26万6.43亿190.460191.420191.980189.6601167.85亿1065.47亿6.14亿5.60亿+7.11%+10.47%+4.96%+4.33%-25.76%-12.46%-27.02%--0.60%亏损亏损1.21%航空航天和国防
CW寇蒂斯莱特
271.550-2.540-0.93%12.82万3487.83万274.040274.090275.110270.860104.00亿103.29亿3829.88万3803.81万-3.98%-3.57%-2.00%+12.79%+24.56%+56.80%+21.98%0.29%0.34%27.9729.521.55%航空航天和国防
HEI海科航空
222.520-2.440-1.08%31.56万7050.67万225.200224.960226.390222.470308.18亿264.30亿1.38亿1.19亿+0.34%+3.09%+4.55%+18.49%+21.66%+36.16%+24.47%0.09%0.27%69.9776.471.74%航空航天和国防