HEI海科航空
226.9601.460+0.65%30.91万6993.38万225.140225.500227.390223.570314.33亿269.57亿1.38亿1.19亿+0.89%+5.51%+7.09%+19.05%+30.54%+36.66%+26.96%0.09%0.26%71.3777.991.69%航空航天和国防
LMT洛克希德马丁
458.560-0.550-0.12%74.20万3.40亿458.640459.110459.750456.0101100.26亿810.05亿2.40亿1.77亿-2.15%+0.15%-0.52%+5.60%+5.07%+3.41%+2.61%2.68%0.42%16.7816.640.82%航空航天和国防
BWXTBWX Technologies
89.020-0.490-0.55%22.87万2033.59万89.48089.51089.49588.48581.37亿80.96亿9140.88万9094.98万-0.75%-0.27%-1.41%-11.70%+17.47%+32.90%+16.59%1.04%0.25%32.2533.221.13%航空航天和国防
TXT德事隆
85.980-0.510-0.59%80.85万6930.21万86.16086.49086.18585.150163.96亿162.96亿1.91亿1.90亿+0.21%-0.31%-2.49%-8.67%+8.47%+29.53%+6.94%0.09%0.43%18.4118.861.20%航空航天和国防
CW寇蒂斯莱特
268.980-2.020-0.75%19.07万5127.16万270.500271.000270.500266.675103.02亿102.34亿3829.88万3804.66万-1.86%-3.63%-2.90%+10.66%+23.81%+53.25%+20.83%0.30%0.50%27.7029.241.41%航空航天和国防
HWMHowmet Aerospace
82.800-0.630-0.76%212.84万1.76亿83.36083.43083.53081.790337.98亿333.69亿4.08亿4.03亿-0.56%-1.70%+0.06%+23.35%+57.29%+80.45%+53.22%0.22%0.53%40.0045.252.09%航空航天和国防
BA波音
180.700-1.970-1.08%420.10万7.60亿181.740182.670183.870178.9901109.29亿1012.04亿6.14亿5.60亿-5.60%+4.60%+2.10%-0.24%-30.57%-17.64%-30.68%--0.75%亏损亏损2.67%航空航天和国防
HII亨廷顿英格尔斯工业
240.260-3.030-1.25%28.12万6760.04万242.150243.290243.020239.14094.74亿92.54亿3943.33万3851.56万-4.14%-3.86%-4.02%-16.92%-3.89%+12.23%-6.56%2.11%0.73%13.5714.071.60%航空航天和国防
RTX雷神技术
105.030-1.740-1.63%711.29万7.48亿106.570106.770106.855103.8401396.38亿1269.85亿13.30亿12.09亿-2.91%-0.65%+0.30%+11.39%+30.28%+10.09%+26.41%2.25%0.59%41.3547.102.82%航空航天和国防